Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	51.96	52.46	51.88	52.31	1,690,336	+0.70(+1.36%)
Oct 26, 2012	52.01	51.61	51.61	51.61	1,713,130	-0.07(-0.14%)
Oct 25, 2012	50.45	52.43	50.45	51.68	2,781,595	+1.40(+2.78%)
Oct 24, 2012	51.17	51.48	50.28	50.28	1,288,198	-0.62(-1.22%)
Oct 23, 2012	51.13	51.13	50.42	50.90	1,046,576	-0.70(-1.36%)
Oct 19, 2012	51.67	52.01	51.46	51.60	1,560,850	-0.35(-0.67%)
Oct 18, 2012	51.59	52.00	51.59	51.95	1,470,626	+0.27(+0.53%)
Oct 17, 2012	51.90	52.29	51.34	51.68	1,577,483	-0.07(-0.13%)
Oct 16, 2012	51.18	51.84	50.95	51.74	2,002,876	+0.80(+1.56%)
Oct 15, 2012	50.61	51.06	50.47	50.95	1,197,483	+0.46(+0.90%)
Oct 12, 2012	50.42	50.73	50.13	50.49	1,446,729	+0.03(+0.06%)
Oct 11, 2012	50.39	50.62	50.00	50.46	1,001,708	+0.54(+1.09%)
Oct 10, 2012	50.45	50.45	49.85	49.92	1,197,005	-0.54(-1.08%)
Oct 09, 2012	50.80	50.90	50.36	50.46	699,366	-0.30(-0.59%)
Oct 08, 2012	50.45	50.81	50.36	50.76	867,497	+0.36(+0.72%)
Oct 05, 2012	50.72	51.13	50.18	50.40	1,513,005	-0.17(-0.33%)
Oct 04, 2012	50.08	50.70	49.82	50.57	1,032,397	+0.59(+1.18%)
Oct 03, 2012	49.97	50.21	49.63	49.98	988,776	+0.02(+0.04%)
Oct 02, 2012	50.00	50.20	49.66	49.96	1,564,710	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.