Indicators

Bunge Limited (NY: BG )

101.15 -0.21 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	92.54	93.65		93.56	1,133,496	+0.63(+0.68%)
Jan 28, 2022	91.24	93.41	91.02	92.92	965,533	+1.51(+1.66%)
Jan 27, 2022	92.15	94.28	91.13	91.41	1,260,178	+0.28(+0.31%)
Jan 26, 2022	89.90	92.97	89.82	91.12	1,121,380	+1.51(+1.69%)
Jan 25, 2022	88.00	89.90	85.57	89.61	1,355,267	+0.95(+1.07%)
Jan 24, 2022	86.88	89.05	84.81	88.66	1,832,248	-0.61(-0.68%)
Jan 21, 2022	88.82	90.36	87.22	89.27	1,273,881	-0.41(-0.45%)
Jan 20, 2022	91.59	92.69	89.46	89.67	1,275,990	-1.89(-2.07%)
Jan 19, 2022	92.97	93.01	91.18	91.57	861,027	-1.26(-1.36%)
Jan 18, 2022	92.67	93.10	91.61	92.83	774,890	-0.59(-0.63%)
Jan 14, 2022				93.41	0	-0.07(-0.07%)
Jan 13, 2022	93.93	94.57	93.07	93.48	616,816	+0.20(+0.21%)
Jan 12, 2022	92.74	94.27	92.07	93.28	1,321,094	+0.77(+0.83%)
Jan 11, 2022	91.00	92.52	90.25	92.51	1,224,539	+1.56(+1.72%)
Jan 10, 2022	91.79	92.63	89.82	90.95	1,033,791	-0.86(-0.94%)
Jan 07, 2022	90.69	92.08	89.62	91.81	842,618	+0.85(+0.94%)
Jan 06, 2022	89.89	91.38	88.93	90.96	1,125,622	+2.03(+2.29%)
Jan 05, 2022	89.77	90.44	88.81	88.93	1,030,404	-0.53(-0.59%)
Jan 04, 2022	89.90	90.50	89.23	89.46	1,060,856	+0.78(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.