Skip to main content

Bunge Limited (NY: BG )

103.36 +0.94 (+0.92%)
Streaming Delayed Price Updated: 2:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 96.32 96.78 95.63 96.55 616,942 -0.02(-0.02%)
Dec 29, 2022 96.41 97.95 96.41 96.57 714,171 +0.28(+0.29%)
Dec 28, 2022 97.41 97.89 95.69 96.28 731,311 -1.05(-1.07%)
Dec 27, 2022 96.06 97.54 96.06 97.33 644,678 +1.57(+1.64%)
Dec 23, 2022 94.31 95.91 94.06 95.76 475,026 +1.79(+1.91%)
Dec 22, 2022 94.56 94.56 92.40 93.97 563,621 -0.66(-0.70%)
Dec 21, 2022 93.92 95.37 93.42 94.63 941,951 +1.28(+1.37%)
Dec 20, 2022 92.82 94.21 92.47 93.35 1,133,044 +0.27(+0.29%)
Dec 19, 2022 93.56 94.72 92.11 93.08 834,497 +0.11(+0.11%)
Dec 16, 2022 92.87 94.34 91.45 92.98 1,693,203 -0.65(-0.69%)
Dec 15, 2022 92.17 93.67 92.08 93.62 1,142,131 +0.50(+0.54%)
Dec 14, 2022 93.00 93.88 91.93 93.12 1,390,325 +1.70(+1.86%)
Dec 13, 2022 93.77 94.01 91.41 91.42 1,070,646 -0.97(-1.05%)
Dec 12, 2022 92.62 92.62 91.26 92.38 753,567 -0.04(-0.04%)
Dec 09, 2022 93.28 93.76 92.26 92.42 818,155 -0.82(-0.88%)
Dec 08, 2022 93.46 93.87 92.12 93.25 1,186,716 +0.82(+0.89%)
Dec 07, 2022 92.30 94.75 92.09 92.42 1,235,632 +0.04(+0.04%)
Dec 06, 2022 89.99 92.71 89.90 92.38 1,661,749 +2.08(+2.30%)
Dec 05, 2022 90.58 91.32 89.46 90.30 1,592,180 -1.46(-1.59%)
Dec 02, 2022 95.24 95.72 91.03 91.77 2,708,616 -3.98(-4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.