Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	48.51	48.77	48.27	48.36	4,068,168	+0.33(+0.69%)
Feb 27, 2013	46.51	48.31	46.44	48.03	4,922,304	+1.49(+3.19%)
Feb 26, 2013	46.61	46.77	45.94	46.54	4,532,350	-0.93(-1.97%)
Feb 22, 2013	47.15	47.48	46.59	47.47	5,379,243	-0.21(-0.45%)
Feb 21, 2013	48.19	48.19	46.80	47.69	5,915,556	-0.64(-1.33%)
Feb 20, 2013	50.53	50.54	48.24	48.33	5,895,753	-2.44(-4.80%)
Feb 19, 2013	51.38	51.56	50.68	50.77	2,446,702	-0.59(-1.16%)
Feb 15, 2013	50.97	51.47	50.88	51.36	3,735,193	+0.17(+0.32%)
Feb 14, 2013	51.12	51.30	50.64	51.20	3,242,869	-0.18(-0.35%)
Feb 13, 2013	50.79	51.43	50.71	51.38	2,746,884	+0.59(+1.15%)
Feb 12, 2013	50.44	50.92	50.30	50.79	2,277,022	+0.29(+0.57%)
Feb 11, 2013	50.71	50.72	50.26	50.50	1,513,141	-0.21(-0.42%)
Feb 08, 2013	50.58	50.97	50.26	50.72	1,427,135	+0.20(+0.39%)
Feb 07, 2013	50.40	51.01	50.31	50.52	1,968,629	-0.08(-0.16%)
Feb 06, 2013	50.25	51.03	50.21	50.60	2,481,770	+0.22(+0.44%)
Feb 04, 2013	50.84	51.05	50.18	50.38	2,563,234	-0.93(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.