Indicators

Mosaic Co (NY: MOS )

30.25 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	32.18	32.51	32.50	32.46	7,077,956	+0.45(+1.41%)
Mar 27, 2024	30.61	32.02	30.53	32.01	4,885,489	+1.51(+4.95%)
Mar 26, 2024	30.88	31.30	30.43	30.50	5,368,803	-0.79(-2.52%)
Mar 25, 2024	31.33	31.75	31.18	31.29	3,864,268	+0.11(+0.35%)
Mar 22, 2024	32.06	32.14	31.11	31.18	4,087,373	-0.86(-2.68%)
Mar 21, 2024	32.30	32.49	32.03	32.04	3,311,259	-0.23(-0.71%)
Mar 20, 2024	32.03	32.45	31.85	32.27	3,559,717	+0.11(+0.34%)
Mar 19, 2024	32.16	32.20	31.83	32.16	3,276,427	-0.06(-0.19%)
Mar 18, 2024	32.19	32.60	31.80	32.22	4,053,614	+0.12(+0.37%)
Mar 15, 2024	31.50	32.17	31.47	32.10	9,651,336	+0.47(+1.49%)
Mar 14, 2024	31.73	31.99	31.33	31.63	5,022,849	-0.32(-1.00%)
Mar 13, 2024	31.41	32.23	31.37	31.95	3,744,211	+0.59(+1.88%)
Mar 12, 2024	31.76	31.76	31.06	31.36	3,321,211	-0.29(-0.92%)
Mar 11, 2024	31.49	31.94	31.34	31.65	3,710,203	+0.06(+0.19%)
Mar 08, 2024	32.08	32.25	31.51	31.59	3,037,413	-0.34(-1.06%)
Mar 07, 2024	31.73	32.54	31.60	31.93	4,050,802	+0.48(+1.53%)
Mar 06, 2024	31.46	31.79	31.19	31.45	3,406,034	+0.42(+1.35%)
Mar 05, 2024	30.85	31.70	30.75	31.03	5,051,883	-0.05(-0.16%)
Mar 04, 2024	31.38	31.48	30.89	31.08	6,921,759	-0.34(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.