Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.37	44.94	44.00	44.42	6,176,393	-0.91(-2.00%)
Jun 26, 2013	45.12	45.47	44.37	45.33	7,602,783	-0.83(-1.79%)
Jun 25, 2013	45.89	46.26	45.55	46.15	2,138,137	+0.59(+1.30%)
Jun 24, 2013	46.13	46.13	45.18	45.56	2,915,981	-1.24(-2.65%)
Jun 21, 2013	47.27	47.35	46.46	46.79	3,878,145	-0.12(-0.25%)
Jun 20, 2013	47.55	47.55	46.64	46.91	3,686,610	-1.17(-2.44%)
Jun 19, 2013	48.70	48.78	48.08	48.08	2,006,704	-0.60(-1.24%)
Jun 18, 2013	48.01	48.91	47.78	48.68	3,718,677	+0.63(+1.31%)
Jun 17, 2013	48.09	48.32	47.78	48.06	1,700,196	+0.30(+0.62%)
Jun 14, 2013	48.35	48.44	47.55	47.76	1,987,377	-0.69(-1.43%)
Jun 13, 2013	47.26	48.64	46.84	48.45	3,061,109	+1.07(+2.26%)
Jun 12, 2013	48.13	48.41	47.31	47.38	2,543,269	-0.49(-1.02%)
Jun 11, 2013	49.05	49.06	47.79	47.87	5,080,850	-1.70(-3.43%)
Jun 10, 2013	50.10	50.22	49.30	49.57	2,256,470	-0.33(-0.66%)
Jun 07, 2013	49.69	50.12	49.47	49.90	1,567,251	+0.35(+0.70%)
Jun 06, 2013	49.53	49.56	48.89	49.55	2,061,151	+0.08(+0.17%)
Jun 05, 2013	50.69	50.83	49.39	49.47	2,585,354	-1.54(-3.03%)
Jun 04, 2013	50.25	51.25	50.17	51.01	3,089,853	+0.68(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.