Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mosaic Co (NY: MOS )

29.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 10.15 10.41 9.787 10.19 8,328,660 +0.77(+8.20%)
Mar 30, 2020 9.241 9.608 8.807 9.419 4,783,442 +0.09(+1.01%)
Mar 27, 2020 9.523 9.787 8.967 9.325 6,571,909 -0.77(-7.65%)
Mar 26, 2020 10.32 11.00 9.862 10.10 7,846,845 -0.14(-1.38%)
Mar 25, 2020 10.30 10.64 9.288 10.24 7,812,712 +0.16(+1.59%)
Mar 24, 2020 9.419 10.48 9.193 10.08 6,980,057 +1.39(+16.05%)
Mar 23, 2020 8.741 9.542 8.647 8.685 6,344,097 -0.35(-3.86%)
Mar 20, 2020 8.072 9.269 7.564 9.033 11,249,129 +1.29(+16.67%)
Mar 19, 2020 6.612 8.138 6.518 7.743 10,290,066 +1.14(+17.26%)
Mar 18, 2020 8.421 8.478 6.123 6.603 11,814,322 -2.51(-27.51%)
Mar 17, 2020 9.514 9.952 8.835 9.109 10,464,314 -0.26(-2.81%)
Mar 16, 2020 8.883 9.561 8.760 9.372 6,342,462 -1.00(-9.63%)
Mar 13, 2020 9.872 10.39 8.482 10.37 8,544,416 +1.24(+13.62%)
Mar 12, 2020 10.02 10.12 9.062 9.127 10,579,237 -1.68(-15.52%)
Mar 11, 2020 11.51 11.57 10.59 10.80 6,573,565 -1.10(-9.26%)
Mar 10, 2020 12.30 12.31 10.83 11.91 10,747,097 +0.68(+6.04%)
Mar 09, 2020 12.22 12.99 11.22 11.23 11,815,627 -2.24(-16.64%)
Mar 06, 2020 14.94 14.94 13.31 13.47 13,086,385 -1.78(-11.67%)
Mar 05, 2020 15.50 15.77 15.17 15.25 6,355,415 -0.85(-5.27%)
Mar 04, 2020 16.21 16.21 15.66 16.10 5,286,908 +0.12(+0.77%)
Mar 03, 2020 16.42 16.76 15.75 15.98 7,294,302 -0.61(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.