Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.26	36.40	35.74	35.87	6,929,385	-0.63(-1.72%)
Sep 26, 2013	36.81	36.97	36.38	36.50	3,892,509	-0.31(-0.85%)
Sep 25, 2013	36.69	37.34	36.63	36.82	8,367,185	+0.17(+0.47%)
Sep 24, 2013	36.54	36.98	36.20	36.64	6,673,146	-0.30(-0.81%)
Sep 23, 2013	37.01	37.20	36.62	36.94	5,054,332	-0.04(-0.11%)
Sep 20, 2013	37.48	37.49	36.68	36.98	16,963,420	+0.02(+0.07%)
Sep 19, 2013	37.28	37.42	36.66	36.96	6,899,583	-0.32(-0.86%)
Sep 18, 2013	37.10	37.58	36.78	37.28	8,892,779	+0.11(+0.29%)
Sep 17, 2013	37.01	37.66	36.57	37.17	10,102,938	-0.45(-1.21%)
Sep 16, 2013	38.47	38.91	37.53	37.63	14,359,853	-0.36(-0.96%)
Sep 13, 2013	36.72	38.41	36.58	37.99	13,153,250	+1.33(+3.63%)
Sep 12, 2013	37.02	37.08	36.39	36.66	4,687,396	-0.45(-1.22%)
Sep 11, 2013	37.23	37.45	36.35	37.11	6,524,946	-0.50(-1.32%)
Sep 10, 2013	36.88	38.22	36.49	37.61	16,703,046	+1.01(+2.75%)
Sep 09, 2013	36.35	36.97	35.80	36.60	12,285,105	+1.78(+5.10%)
Sep 06, 2013	34.92	35.40	34.81	34.83	4,672,626	+0.07(+0.21%)
Sep 05, 2013	35.02	35.23	34.21	34.75	7,228,933	-0.18(-0.52%)
Sep 04, 2013	34.12	35.19	34.12	34.93	7,204,092	+0.91(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.