Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	38.36	39.11	38.17	38.54	7,564,475	+0.26(+0.67%)
May 28, 2015	37.59	38.39	37.38	38.28	4,903,770	+0.67(+1.79%)
May 27, 2015	37.77	38.06	37.36	37.60	6,295,150	+0.19(+0.52%)
May 26, 2015	38.25	38.36	37.13	37.41	8,689,213	-0.98(-2.56%)
May 22, 2015	38.47	38.39	38.39	38.39	11,646,494	-0.22(-0.56%)
May 21, 2015	38.85	39.05	38.56	38.61	5,651,852	-0.25(-0.64%)
May 20, 2015	39.02	39.09	38.56	38.86	4,783,380	+0.03(+0.07%)
May 19, 2015	38.30	38.92	38.84	38.83	4,621,392	-0.00(-0.01%)
May 18, 2015	38.44	38.92	38.15	38.84	3,447,058	+0.49(+1.28%)
May 15, 2015	38.76	38.78	37.98	38.35	4,315,615	-0.47(-1.20%)
May 14, 2015	38.07	38.91	38.02	38.81	5,049,859	+0.90(+2.38%)
May 13, 2015	37.82	38.06	37.60	37.91	4,046,169	+0.35(+0.94%)
May 12, 2015	37.88	37.88	37.30	37.56	4,894,377	-0.35(-0.93%)
May 11, 2015	39.30	39.34	37.60	37.91	6,060,207	-0.96(-2.48%)
May 08, 2015	38.19	39.11	37.70	38.88	7,002,366	+0.81(+2.13%)
May 07, 2015	37.44	38.35	37.05	38.06	6,414,895	+0.62(+1.65%)
May 06, 2015	38.10	38.15	36.97	37.45	6,608,859	-0.30(-0.80%)
May 05, 2015	37.70	37.92	37.49	37.75	5,190,676	+0.22(+0.57%)
May 04, 2015	37.97	38.25	37.47	37.53	5,518,208	-0.52(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.