Indicators

Marathon Petroleum (NY: MPC )

198.39 -1.12 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	87.11	88.31	86.38	88.02	7,019,551	+1.99(+2.31%)
Jul 28, 2022	87.44	88.26	84.75	86.03	3,957,892	-0.37(-0.43%)
Jul 27, 2022	85.16	87.11	84.13	86.41	3,179,115	+1.94(+2.30%)
Jul 26, 2022	86.25	86.48	83.88	84.47	3,476,705	-0.81(-0.95%)
Jul 25, 2022	83.35	85.52	82.94	85.28	3,339,025	+3.02(+3.68%)
Jul 22, 2022	83.15	84.30	81.76	82.25	4,113,288	-0.77(-0.93%)
Jul 21, 2022	82.83	83.94	80.30	83.02	4,908,082	-2.25(-2.64%)
Jul 20, 2022	83.87	85.72	83.29	85.27	3,259,017	+0.90(+1.07%)
Jul 19, 2022	81.80	84.78	81.76	84.36	4,479,871	+2.52(+3.07%)
Jul 18, 2022	82.60	84.06	81.41	81.85	4,199,045	+0.78(+0.96%)
Jul 15, 2022	79.23	81.15	78.44	81.07	4,900,878	+3.59(+4.64%)
Jul 14, 2022	76.24	77.55	74.83	77.48	5,139,770	-1.21(-1.54%)
Jul 13, 2022	78.40	80.73	78.08	78.69	4,671,302	-0.78(-0.98%)
Jul 12, 2022	78.27	80.13	77.83	79.47	4,642,360	-0.84(-1.05%)
Jul 11, 2022	79.01	80.75	78.58	80.31	4,217,821	+0.35(+0.43%)
Jul 08, 2022	81.14	81.80	79.22	79.96	3,983,626	-0.15(-0.19%)
Jul 07, 2022	78.41	80.90	78.02	80.12	6,559,577	+3.96(+5.19%)
Jul 06, 2022	77.70	79.25	74.54	76.16	8,691,106	-2.33(-2.97%)
Jul 05, 2022	79.29	80.98	76.32	78.50	7,546,936	-2.63(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.