Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	19.42	19.52	19.22	19.50	6,646,555	+0.02(+0.11%)
Sep 27, 2012	18.92	19.48	18.84	19.48	6,078,995	+0.55(+2.89%)
Sep 26, 2012	19.12	19.29	18.57	18.93	9,749,777	-0.23(-1.21%)
Sep 25, 2012	19.22	19.47	19.15	19.16	10,044,637	+0.07(+0.37%)
Sep 24, 2012	19.12	19.28	19.00	19.09	5,055,162	-0.10(-0.50%)
Sep 21, 2012	19.16	19.33	19.08	19.19	9,189,719	+0.12(+0.66%)
Sep 20, 2012	18.91	19.15	18.71	19.06	7,345,989	+0.06(+0.30%)
Sep 19, 2012	18.57	19.11	18.57	19.01	10,460,820	+0.41(+2.19%)
Sep 18, 2012	18.60	18.89	18.12	18.60	18,226,716	-0.56(-2.93%)
Sep 17, 2012	19.70	19.70	18.90	19.16	10,196,065	-0.70(-3.54%)
Sep 14, 2012	19.61	20.08	19.56	19.86	9,029,909	+0.34(+1.72%)
Sep 13, 2012	19.15	19.58	18.87	19.53	8,252,002	+0.43(+2.22%)
Sep 12, 2012	19.16	19.39	19.09	19.10	9,020,046	+0.05(+0.24%)
Sep 11, 2012	18.75	19.11	18.74	19.06	7,714,233	+0.35(+1.89%)
Sep 10, 2012	18.54	18.79	18.54	18.70	5,057,872	+0.17(+0.91%)
Sep 07, 2012	18.28	18.57	18.22	18.54	5,197,677	+0.35(+1.91%)
Sep 06, 2012	18.12	18.44	18.04	18.19	7,606,371	+0.21(+1.19%)
Sep 05, 2012	18.13	18.16	17.94	17.97	7,282,337	-0.17(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.