Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	67.51	67.96	65.48	65.48	47,816,212	-2.51(-3.70%)
Sep 27, 2018	69.42	70.38	67.73	68.00	9,877,043	-1.22(-1.76%)
Sep 26, 2018	69.36	69.77	67.51	69.22	9,714,978	-0.43(-0.61%)
Sep 25, 2018	70.97	72.43	69.55	69.64	9,174,407	-0.61(-0.86%)
Sep 24, 2018	68.73	70.71	68.54	70.25	8,369,150	+1.98(+2.90%)
Sep 21, 2018	67.39	68.77	67.09	68.27	10,419,041	+1.18(+1.76%)
Sep 20, 2018	66.33	67.59	65.15	67.09	7,938,131	+1.14(+1.73%)
Sep 19, 2018	68.18	68.60	65.58	65.95	8,386,882	-2.81(-4.08%)
Sep 18, 2018	68.98	69.32	68.32	68.76	5,572,518	+0.12(+0.18%)
Sep 17, 2018	69.13	69.18	68.27	68.63	4,286,846	-0.43(-0.62%)
Sep 14, 2018	68.82	69.38	68.68	69.06	4,023,143	+0.20(+0.30%)
Sep 13, 2018	69.03	69.22	67.86	68.86	5,578,845	-0.09(-0.13%)
Sep 12, 2018	68.48	69.78	68.45	68.95	6,816,842	+0.56(+0.81%)
Sep 11, 2018	67.35	68.66	66.91	68.39	4,684,136	+0.89(+1.32%)
Sep 10, 2018	67.72	68.05	67.27	67.50	4,967,829	-0.07(-0.10%)
Sep 07, 2018	67.80	67.84	66.75	67.56	4,383,166	-0.24(-0.35%)
Sep 06, 2018	68.60	69.88	67.76	67.80	5,456,810	-0.93(-1.36%)
Sep 05, 2018	68.83	69.17	67.49	68.73	6,984,221	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.