Indicators

Marathon Petroleum (NY: MPC )

179.67 +4.90 (+2.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	32.03	32.31	31.90	32.01	7,385,275	-0.03(-0.08%)
Mar 27, 2013	32.33	32.46	31.93	32.03	8,031,678	-0.45(-1.39%)
Mar 26, 2013	32.40	32.71	32.22	32.48	7,339,948	+0.26(+0.82%)
Mar 25, 2013	32.78	33.12	32.05	32.22	7,982,686	-0.26(-0.79%)
Mar 22, 2013	31.96	32.82	31.86	32.47	7,091,201	+0.66(+2.08%)
Mar 21, 2013	32.34	32.59	31.81	31.81	10,708,061	-0.74(-2.27%)
Mar 20, 2013	31.96	32.86	31.82	32.55	8,623,356	+1.01(+3.19%)
Mar 19, 2013	31.67	31.96	31.20	31.54	8,776,142	-0.15(-0.48%)
Mar 18, 2013	31.04	32.06	30.83	31.70	7,755,926	+0.29(+0.92%)
Mar 15, 2013	31.37	31.65	31.18	31.41	13,825,675	+0.08(+0.26%)
Mar 14, 2013	31.17	31.38	30.75	31.33	10,276,358	+0.31(+1.00%)
Mar 13, 2013	31.62	31.69	30.78	31.02	13,297,277	-0.77(-2.43%)
Mar 12, 2013	31.34	32.10	31.18	31.79	8,309,775	+0.39(+1.25%)
Mar 11, 2013	31.61	31.64	31.08	31.39	11,080,880	-0.40(-1.27%)
Mar 08, 2013	31.81	31.93	31.30	31.80	10,492,519	+0.26(+0.84%)
Mar 07, 2013	31.65	31.80	31.18	31.53	10,358,470	-0.09(-0.29%)
Mar 06, 2013	31.88	32.03	31.53	31.63	8,327,532	-0.08(-0.24%)
Mar 05, 2013	32.18	32.32	31.33	31.70	16,849,664	-0.37(-1.16%)
Mar 04, 2013	30.29	32.13	30.26	32.07	16,501,778	+1.71(+5.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.