Indicators

Marathon Petroleum (NY: MPC )

179.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.15	26.62	25.99	26.09	9,993,573	+0.02(+0.09%)
Feb 26, 2016	26.44	27.01	25.93	26.06	7,771,811	+0.00(+0.00%)
Feb 25, 2016	25.80	26.23	25.23	26.06	8,898,378	+0.19(+0.74%)
Feb 24, 2016	23.73	25.96	23.57	25.87	12,002,792	+1.80(+7.47%)
Feb 23, 2016	25.23	25.50	24.06	24.08	8,707,495	-1.35(-5.30%)
Feb 22, 2016	24.21	25.48	24.20	25.42	8,700,633	+1.36(+5.67%)
Feb 19, 2016	23.56	24.07	23.34	24.06	7,729,982	+0.17(+0.70%)
Feb 18, 2016	25.52	25.56	23.47	23.89	10,473,632	-1.21(-4.82%)
Feb 17, 2016	25.03	25.27	24.67	25.10	10,001,088	+0.32(+1.29%)
Feb 16, 2016	24.61	24.93	24.10	24.78	9,807,183	+0.62(+2.55%)
Feb 12, 2016	23.50	24.17	24.17	24.17	9,589,949	+0.93(+4.00%)
Feb 11, 2016	23.34	23.65	22.05	23.24	14,857,558	-0.63(-2.65%)
Feb 10, 2016	23.83	24.63	23.47	23.87	12,970,604	+0.20(+0.86%)
Feb 09, 2016	22.83	23.99	22.04	23.67	22,405,958	+0.50(+2.18%)
Feb 08, 2016	24.01	24.01	22.39	23.16	22,913,934	-1.18(-4.86%)
Feb 05, 2016	26.03	26.12	24.15	24.35	20,603,306	-1.99(-7.56%)
Feb 04, 2016	27.87	28.14	25.72	26.34	23,399,120	-1.70(-6.08%)
Feb 03, 2016	30.00	30.20	26.68	28.04	20,813,924	-2.31(-7.62%)
Feb 02, 2016	30.96	31.19	29.96	30.35	9,020,439	-1.13(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.