Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.20	16.01	15.06	15.71	14,921,651	+0.36(+2.36%)
Jul 28, 2011	15.23	15.41	15.14	15.35	9,271,621	+0.26(+1.71%)
Jul 27, 2011	15.44	15.54	15.06	15.09	9,750,764	-0.36(-2.30%)
Jul 26, 2011	14.85	15.69	14.81	15.45	15,777,922	+0.60(+4.06%)
Jul 25, 2011	14.80	15.12	14.59	14.85	12,398,255	+0.29(+1.97%)
Jul 22, 2011	14.41	14.65	14.41	14.56	9,259,265	+0.17(+1.17%)
Jul 21, 2011	14.19	14.44	14.04	14.39	10,100,899	+0.20(+1.44%)
Jul 20, 2011	14.28	14.33	14.14	14.19	7,592,063	-0.08(-0.53%)
Jul 19, 2011	14.09	14.33	14.04	14.26	8,949,172	+0.22(+1.58%)
Jul 18, 2011	13.90	14.21	13.55	14.04	11,580,311	-0.01(-0.10%)
Jul 15, 2011	14.00	14.16	13.67	14.05	13,847,726	+0.19(+1.35%)
Jul 14, 2011	14.34	14.36	13.71	13.87	16,062,398	-0.47(-3.30%)
Jul 13, 2011	14.54	14.80	14.08	14.34	16,221,870	-0.19(-1.28%)
Jul 12, 2011	14.30	14.71	14.15	14.53	11,161,924	+0.14(+0.95%)
Jul 11, 2011	14.64	14.64	14.18	14.39	13,229,442	-0.47(-3.16%)
Jul 08, 2011	14.64	15.29	14.54	14.86	22,873,658	-0.13(-0.89%)
Jul 07, 2011	15.14	15.52	14.97	14.99	23,278,754	-0.04(-0.26%)
Jul 06, 2011	14.93	15.16	14.72	15.03	15,302,440	-0.11(-0.76%)
Jul 05, 2011	15.15	15.43	14.95	15.15	16,472,955	+0.00(+0.02%)
Jul 01, 2011	14.79	17.02	14.71	15.14	11,612,023	+0.29(+1.93%)
Jun 30, 2011	14.59	15.07	14.42	14.86	4,215,568	+0.48(+3.32%)
Jun 29, 2011	14.00	14.70	13.89	14.38	5,148,479	+0.49(+3.54%)
Jun 28, 2011	13.76	14.35	13.53	13.89	5,784,581	+0.38(+2.79%)
Jun 27, 2011	13.17	13.62	13.13	13.51	1,247,146	+0.14(+1.07%)
Jun 24, 2011	13.91	14.05	13.22	13.37	2,334,218	-0.63(-4.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Marathon Petroleum (NY: MPC )

Historical Prices

Sections

Services

Poteau Daily News