Indicators

Marathon Petroleum (NY: MPC )

176.02 -0.56 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	23.18	23.58	23.11	23.34	9,901,067	+0.29(+1.25%)
Sep 26, 2013	23.16	23.34	22.88	23.05	8,576,317	-0.12(-0.51%)
Sep 25, 2013	23.19	23.48	22.94	23.17	12,021,532	+0.06(+0.25%)
Sep 24, 2013	22.64	23.25	22.46	23.11	12,488,871	+0.47(+2.10%)
Sep 23, 2013	23.16	23.21	22.61	22.64	10,178,327	-0.55(-2.36%)
Sep 20, 2013	23.51	23.65	23.14	23.18	14,512,167	-0.32(-1.38%)
Sep 19, 2013	24.01	24.27	23.41	23.51	13,609,431	-0.31(-1.28%)
Sep 18, 2013	23.80	23.94	23.49	23.81	11,431,601	+0.02(+0.08%)
Sep 17, 2013	24.03	24.25	23.56	23.79	9,262,360	-0.27(-1.11%)
Sep 16, 2013	24.58	24.61	24.04	24.06	6,093,582	-0.34(-1.38%)
Sep 13, 2013	24.19	24.65	24.12	24.40	8,066,335	+0.34(+1.43%)
Sep 12, 2013	24.30	24.37	23.94	24.05	7,455,008	-0.28(-1.15%)
Sep 11, 2013	24.50	24.57	23.95	24.33	10,493,436	-0.14(-0.57%)
Sep 10, 2013	24.96	24.99	24.40	24.47	12,317,715	-0.54(-2.17%)
Sep 09, 2013	25.46	25.51	24.92	25.02	10,776,958	-0.45(-1.75%)
Sep 06, 2013	25.97	26.13	25.32	25.46	8,367,856	-0.45(-1.73%)
Sep 05, 2013	26.51	26.72	25.89	25.91	6,751,350	-0.56(-2.12%)
Sep 04, 2013	26.28	26.58	26.12	26.47	5,059,650	+0.08(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.