Indicators

Marathon Petroleum (NY: MPC )

181.41 -1.52 (-0.83%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	67.72	68.16		67.99	7,100,781	-0.05(-0.07%)
Jan 28, 2022	68.04	68.74	66.45	68.04	8,190,063	-0.09(-0.14%)
Jan 27, 2022	68.83	69.45	66.85	68.14	9,716,513	+0.87(+1.30%)
Jan 26, 2022	68.60	69.37	66.79	67.26	8,380,748	-0.49(-0.73%)
Jan 25, 2022	66.24	68.09	65.14	67.76	11,263,169	+1.05(+1.58%)
Jan 24, 2022	65.44	67.02	63.96	66.71	10,156,395	-0.29(-0.44%)
Jan 21, 2022	67.71	67.88	66.18	67.00	10,757,477	-1.22(-1.79%)
Jan 20, 2022	68.84	70.36	68.05	68.22	7,595,228	-1.29(-1.85%)
Jan 19, 2022	71.33	71.69	69.39	69.51	6,945,378	-1.14(-1.61%)
Jan 18, 2022	71.05	71.91	69.65	70.65	8,240,052	-0.18(-0.25%)
Jan 14, 2022				70.83	0	+1.54(+2.22%)
Jan 13, 2022	69.50	70.25	69.04	69.29	5,788,810	+0.04(+0.05%)
Jan 12, 2022	69.18	69.99	68.58	69.25	7,243,669	+0.37(+0.54%)
Jan 11, 2022	67.59	68.99	66.91	68.88	7,275,966	+2.12(+3.18%)
Jan 10, 2022	67.24	67.67	66.20	66.76	6,246,767	-0.45(-0.68%)
Jan 07, 2022	66.43	67.29	66.17	67.22	6,799,444	+0.74(+1.11%)
Jan 06, 2022	66.13	66.69	65.22	66.48	8,355,928	+1.81(+2.80%)
Jan 05, 2022	65.37	66.28	64.53	64.67	9,228,673	+0.41(+0.63%)
Jan 04, 2022	62.83	64.43	62.59	64.26	8,925,908	+2.04(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.