Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.08 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.26	50.32	50.25	50.28	1,000,200	-0.01(-0.02%)
May 28, 2020	50.28	50.29	50.22	50.29	735,602	+0.05(+0.10%)
May 27, 2020	50.20	50.24	50.19	50.24	453,934	+0.04(+0.08%)
May 26, 2020	50.18	50.21	50.18	50.20	598,095	+0.02(+0.04%)
May 22, 2020	50.21	50.21	50.14	50.18	655,500	-0.01(-0.02%)
May 21, 2020	50.11	50.19	50.11	50.19	1,143,444	+0.01(+0.02%)
May 20, 2020	50.11	50.18	50.11	50.18	858,636	+0.06(+0.12%)
May 19, 2020	50.12	50.12	50.10	50.12	620,470	+0.02(+0.04%)
May 18, 2020	50.06	50.11	50.06	50.10	597,092	+0.03(+0.06%)
May 15, 2020	50.05	50.09	50.05	50.07	590,400	+0.02(+0.04%)
May 14, 2020	50.06	50.07	50.04	50.05	731,240	-0.01(-0.02%)
May 13, 2020	50.02	50.08	50.02	50.06	504,011	+0.03(+0.06%)
May 12, 2020	50.00	50.07	50.00	50.03	680,296	+0.04(+0.07%)
May 11, 2020	49.96	50.00	49.96	49.99	449,814	+0.00(+0.01%)
May 08, 2020	49.97	49.99	49.95	49.99	601,800	+0.06(+0.12%)
May 07, 2020	49.91	49.98	49.91	49.93	3,459,103	+0.00(+0.00%)
May 06, 2020	49.93	49.94	49.90	49.93	1,868,664	+0.00(+0.00%)
May 05, 2020	49.91	49.95	49.90	49.93	1,451,513	+0.01(+0.02%)
May 04, 2020	49.92	49.95	49.89	49.92	550,053	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.