Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.02 +0.02 (+0.05%)

Streaming Delayed Price Updated: 12:32 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	50.66	50.67	50.64	50.67	1,120,244	+0.02(+0.04%)
Sep 28, 2017	50.65	50.66	50.64	50.65	3,421,101	+0.01(+0.02%)
Sep 27, 2017				50.64	1,229,070	+0.01(+0.02%)
Sep 26, 2017	50.61	50.65	50.61	50.63	1,172,142	+0.02(+0.04%)
Sep 25, 2017	50.63	50.64	50.61	50.61	531,938	+0.01(+0.02%)
Sep 22, 2017	50.63	50.63	50.60	50.60	819,091	-0.02(-0.04%)
Sep 21, 2017	50.61	50.63	50.60	50.62	798,106	+0.01(+0.02%)
Sep 20, 2017	50.59	50.63	50.59	50.61	725,114	+0.01(+0.02%)
Sep 19, 2017	50.58	50.62	50.58	50.60	477,046	+0.01(+0.02%)
Sep 18, 2017	50.59	50.60	50.57	50.59	466,300	+0.01(+0.02%)
Sep 15, 2017	50.58	50.60	50.58	50.58	442,320	-0.01(-0.02%)
Sep 14, 2017	50.56	50.61	50.56	50.59	735,927	+0.02(+0.04%)
Sep 13, 2017	50.57	50.58	50.56	50.57	392,835	+0.02(+0.04%)
Sep 12, 2017	50.58	50.58	50.55	50.55	308,570	-0.02(-0.04%)
Sep 11, 2017	50.57	50.57	50.56	50.57	459,038	-0.01(-0.02%)
Sep 08, 2017	50.58	50.59	50.56	50.58	419,296	+0.00(+0.00%)
Sep 07, 2017	50.58	50.58	50.56	50.58	470,699	-0.01(-0.02%)
Sep 06, 2017	50.57	50.59	50.55	50.59	1,670,631	-0.01(-0.02%)
Sep 05, 2017	50.57	50.60	50.53	50.60	1,120,445	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.