Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.02 +0.03 (+0.06%)

Streaming Delayed Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	49.16	49.22	49.15	49.19	867,338	+0.00(+0.00%)
Jan 29, 2015	49.18	49.21	49.18	49.19	290,978	+0.01(+0.02%)
Jan 28, 2015	49.19	49.22	49.16	49.18	374,796	-0.04(-0.08%)
Jan 27, 2015	49.15	49.22	49.15	49.22	280,304	+0.05(+0.10%)
Jan 26, 2015	49.17	49.19	49.17	49.17	508,349	-0.02(-0.04%)
Jan 23, 2015	49.15	49.19	49.15	49.19	544,686	+0.00(+0.00%)
Jan 22, 2015	49.18	49.20	49.17	49.19	836,274	-0.01(-0.02%)
Jan 21, 2015	49.15	49.20	49.15	49.20	499,685	+0.00(+0.00%)
Jan 20, 2015	49.22	49.22	49.16	49.20	607,723	+0.01(+0.02%)
Jan 16, 2015	49.19	49.20	49.17	49.19	766,649	-0.02(-0.04%)
Jan 15, 2015	49.18	49.21	49.17	49.21	466,236	+0.03(+0.07%)
Jan 14, 2015	49.18	49.20	49.16	49.18	440,972	-0.00(-0.01%)
Jan 13, 2015	49.17	49.19	49.16	49.18	409,348	+0.01(+0.02%)
Jan 12, 2015	49.19	49.20	49.16	49.17	1,674,188	-0.03(-0.06%)
Jan 09, 2015	49.18	49.20	49.16	49.20	2,244,156	+0.00(+0.00%)
Jan 08, 2015	49.17	49.20	49.15	49.20	671,337	+0.03(+0.06%)
Jan 07, 2015	49.12	49.17	49.12	49.17	2,342,440	+0.03(+0.06%)
Jan 06, 2015	49.13	49.15	49.13	49.15	1,723,737	+0.00(+0.00%)
Jan 05, 2015	49.06	49.15	49.06	49.15	643,992	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.