Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	49.11	49.18	49.11	49.14	414,473	+0.04(+0.08%)
Jan 28, 2016	49.16	49.17	49.10	49.10	364,264	-0.04(-0.08%)
Jan 27, 2016	49.19	49.19	49.12	49.14	287,120	-0.01(-0.02%)
Jan 26, 2016	49.17	49.19	49.11	49.15	441,801	+0.06(+0.12%)
Jan 25, 2016	49.19	49.20	49.08	49.09	1,092,768	-0.12(-0.24%)
Jan 22, 2016	49.17	49.21	49.10	49.21	656,142	+0.07(+0.14%)
Jan 21, 2016	49.22	49.22	49.12	49.14	1,517,310	+0.02(+0.04%)
Jan 20, 2016	49.20	49.21	49.12	49.12	1,812,071	-0.06(-0.12%)
Jan 19, 2016	49.22	49.22	49.15	49.18	981,700	-0.00(-0.01%)
Jan 15, 2016	49.16	49.18	49.18	49.18	670,102	+0.01(+0.03%)
Jan 14, 2016	49.19	49.22	49.15	49.17	503,641	-0.04(-0.08%)
Jan 13, 2016	49.23	49.23	49.17	49.21	590,564	-0.01(-0.02%)
Jan 12, 2016	49.21	49.22	49.19	49.22	355,142	+0.01(+0.02%)
Jan 11, 2016	49.18	49.22	49.11	49.21	597,594	+0.02(+0.04%)
Jan 08, 2016	49.20	49.22	49.08	49.19	651,898	-0.02(-0.05%)
Jan 07, 2016	49.23	49.23	49.20	49.21	617,508	+0.00(+0.01%)
Jan 06, 2016	49.23	49.23	49.19	49.21	532,372	+0.00(+0.00%)
Jan 05, 2016	49.22	49.23	49.18	49.21	542,314	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.