Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.16	50.17	50.14	50.16	568,230	+0.01(+0.02%)
Feb 27, 2017	50.16	50.16	50.14	50.15	374,294	+0.00(+0.00%)
Feb 24, 2017	50.15	50.16	50.14	50.15	408,701	+0.00(+0.00%)
Feb 23, 2017	50.14	50.15	50.12	50.15	762,074	+0.01(+0.02%)
Feb 22, 2017	50.14	50.15	50.12	50.14	595,587	+0.03(+0.06%)
Feb 21, 2017	50.14	50.14	50.10	50.11	779,948	-0.01(-0.02%)
Feb 17, 2017		50.12	50.12	50.12	0	-0.01(-0.02%)
Feb 16, 2017	50.13	50.13	50.11	50.13	973,638	+0.01(+0.02%)
Feb 15, 2017	50.10	50.12	50.09	50.12	987,753	+0.04(+0.08%)
Feb 14, 2017	50.08	50.11	50.07	50.08	506,381	+0.00(+0.00%)
Feb 13, 2017	50.08	50.11	50.08	50.08	1,134,040	-0.02(-0.04%)
Feb 10, 2017	50.09	50.11	50.06	50.10	921,161	+0.01(+0.02%)
Feb 09, 2017	50.09	50.09	50.06	50.09	778,747	+0.00(+0.00%)
Feb 08, 2017	50.10	50.10	50.08	50.09	650,083	-0.01(-0.02%)
Feb 07, 2017	50.09	50.10	50.07	50.10	1,252,217	+0.03(+0.06%)
Feb 06, 2017	50.09	50.10	50.07	50.07	795,391	+0.00(+0.00%)
Feb 03, 2017	50.07	50.08	50.05	50.07	732,538	+0.00(+0.00%)
Feb 02, 2017	50.06	50.07	50.05	50.07	557,586	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.