Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

50.97 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	50.64	50.67	50.63	50.67	1,905,704	+0.03(+0.06%)
Feb 25, 2022	50.63	50.67	50.64	50.64	2,380,094	-0.02(-0.04%)
Feb 24, 2022	50.64	50.70	50.63	50.66	3,546,789	-0.03(-0.06%)
Feb 23, 2022	50.71	50.73	50.69	50.69	3,008,084	-0.02(-0.04%)
Feb 22, 2022	50.73	50.73	50.71	50.71	2,598,895	-0.02(-0.04%)
Feb 18, 2022				50.73	0	+0.03(+0.06%)
Feb 17, 2022	50.70	50.72	50.70	50.70	1,756,069	+0.00(+0.00%)
Feb 16, 2022	50.72	50.72	50.69	50.70	1,652,404	+0.00(+0.00%)
Feb 15, 2022	50.73	50.73	50.70	50.70	1,826,391	-0.02(-0.04%)
Feb 14, 2022	50.73	50.74	50.71	50.72	2,733,343	-0.02(-0.04%)
Feb 11, 2022	50.72	50.74	50.71	50.74	3,010,354	+0.04(+0.08%)
Feb 10, 2022	50.73	50.73	50.70	50.70	2,750,689	-0.02(-0.04%)
Feb 09, 2022	50.74	50.74	50.71	50.72	2,493,974	+0.01(+0.02%)
Feb 08, 2022	50.72	50.75	50.70	50.71	3,764,718	-0.02(-0.04%)
Feb 07, 2022	50.73	50.75	50.69	50.73	6,311,357	+0.01(+0.02%)
Feb 04, 2022	50.75	50.75	50.70	50.72	2,760,090	+0.00(+0.01%)
Feb 03, 2022	50.72	50.74		50.72	6,497,028	+0.01(+0.01%)
Feb 02, 2022	50.73	50.73	50.70	50.71	1,462,298	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.