Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.01 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	49.60	49.64	49.58	49.60	756,269	+0.00(+0.00%)
Jul 28, 2016	49.59	49.62	49.58	49.60	216,365	+0.02(+0.04%)
Jul 27, 2016	49.61	49.61	49.58	49.58	177,670	+0.01(+0.02%)
Jul 26, 2016	49.59	49.61	49.56	49.57	325,718	-0.01(-0.02%)
Jul 25, 2016	49.57	49.60	49.56	49.58	597,248	+0.02(+0.04%)
Jul 22, 2016	49.57	49.60	49.56	49.56	435,282	-0.04(-0.08%)
Jul 21, 2016	49.57	49.60	49.56	49.60	515,734	+0.01(+0.02%)
Jul 20, 2016	49.57	49.59	49.57	49.59	287,336	+0.04(+0.08%)
Jul 19, 2016	49.57	49.59	49.55	49.55	605,784	-0.01(-0.02%)
Jul 18, 2016	49.58	49.60	49.56	49.56	292,730	-0.01(-0.02%)
Jul 15, 2016	49.59	49.60	49.55	49.57	850,100	-0.01(-0.02%)
Jul 14, 2016	49.56	49.61	49.55	49.58	381,907	+0.00(+0.00%)
Jul 13, 2016	49.55	49.59	49.55	49.58	194,706	+0.03(+0.06%)
Jul 12, 2016	49.56	49.59	49.55	49.55	642,880	-0.04(-0.08%)
Jul 11, 2016	49.60	49.60	49.54	49.59	1,586,905	+0.01(+0.02%)
Jul 08, 2016	49.56	49.57	49.57	49.58	174,885	+0.01(+0.02%)
Jul 07, 2016	49.57	49.58	49.52	49.57	205,380	+0.00(+0.00%)
Jul 06, 2016	49.52	49.57	49.52	49.57	218,730	+0.01(+0.02%)
Jul 05, 2016	49.54	49.58	49.51	49.56	131,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.