Indicators

Floating Rate Bond Ishares ETF (NY: FLOT )

51.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	49.14	49.52	49.14	49.25	231,611	+0.08(+0.16%)
Oct 26, 2012	49.15	49.17	49.17	49.17	123,665	+0.01(+0.02%)
Oct 25, 2012	49.15	49.16	49.10	49.16	67,158	+0.00(+0.00%)
Oct 24, 2012	49.14	49.17	49.13	49.16	60,279	+0.03(+0.06%)
Oct 23, 2012	49.15	49.16	49.11	49.14	28,460	+0.01(+0.02%)
Oct 19, 2012	49.11	49.15	49.11	49.13	49,148	-0.01(-0.02%)
Oct 18, 2012	49.13	49.14	49.08	49.14	60,020	+0.03(+0.06%)
Oct 17, 2012	49.12	49.13	49.06	49.11	35,093	+0.01(+0.02%)
Oct 16, 2012	49.12	49.13	49.03	49.10	63,043	-0.02(-0.04%)
Oct 15, 2012	49.12	49.13	49.08	49.12	50,538	+0.00(+0.00%)
Oct 12, 2012	49.13	49.13	49.10	49.12	77,219	+0.03(+0.06%)
Oct 11, 2012	49.10	49.11	49.01	49.09	100,540	-0.01(-0.02%)
Oct 10, 2012	49.07	49.11	49.07	49.10	38,829	+0.01(+0.02%)
Oct 09, 2012	49.11	49.12	49.04	49.09	62,765	-0.03(-0.06%)
Oct 08, 2012	49.00	49.12	49.00	49.12	41,928	+0.07(+0.14%)
Oct 05, 2012	49.03	49.12	49.03	49.05	100,273	+0.04(+0.08%)
Oct 04, 2012	49.07	49.07	48.99	49.01	50,735	+0.00(+0.00%)
Oct 03, 2012	48.95	49.05	48.89	49.01	43,315	-0.02(-0.04%)
Oct 02, 2012	48.84	49.03	48.81	49.03	75,260	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.