Indicators

US Anti-Beta Fund Mkt Neutral Quantshares (NY: BTAL )

18.78 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.18	20.37	20.14	20.14	8,156	-0.06(-0.32%)
Jul 28, 2016	20.20	20.27	20.14	20.20	4,994	+0.04(+0.18%)
Jul 27, 2016	20.25	20.29	20.03	20.16	106,071	-0.12(-0.59%)
Jul 26, 2016	20.54	20.54	20.26	20.28	16,617	-0.25(-1.21%)
Jul 25, 2016	20.30	20.60	20.19	20.53	9,873	-0.05(-0.23%)
Jul 22, 2016	20.57	20.66	20.56	20.58	4,509	+0.01(+0.06%)
Jul 21, 2016	20.34	20.57	20.31	20.57	22,476	+0.05(+0.22%)
Jul 20, 2016	20.72	20.77	20.49	20.52	5,889	-0.14(-0.67%)
Jul 19, 2016	20.40	20.70	20.40	20.66	17,143	+0.20(+0.99%)
Jul 18, 2016	20.48	20.71	20.15	20.46	17,616	-0.24(-1.16%)
Jul 15, 2016	20.51	20.71	20.26	20.70	22,768	+0.00(+0.00%)
Jul 14, 2016	20.60	20.77	20.55	20.70	17,880	-0.16(-0.75%)
Jul 13, 2016	20.97	20.97	20.38	20.85	32,026	+0.12(+0.58%)
Jul 12, 2016	20.96	20.96	20.70	20.73	196,456	-0.46(-2.17%)
Jul 11, 2016	21.37	21.37	21.04	21.19	37,593	-0.19(-0.87%)
Jul 08, 2016	21.31	21.49	21.60	21.38	80,510	-0.22(-1.01%)
Jul 07, 2016	21.70	21.72	21.49	21.60	217,556	-0.24(-1.10%)
Jul 06, 2016	22.12	22.52	21.35	21.84	10,894	+0.02(+0.08%)
Jul 05, 2016	21.57	21.95	21.57	21.82	32,744	+0.54(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.