Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.921 7.083 6.912 6.981 128,455 +0.08(+1.13%)
Oct 28, 2016 6.848 6.942 6.846 6.903 68,976 +0.05(+0.77%)
Oct 27, 2016 7.013 7.013 6.846 6.850 262,834 -0.15(-2.19%)
Oct 26, 2016 7.015 7.072 6.990 7.003 103,412 -0.02(-0.23%)
Oct 25, 2016 7.072 7.086 7.019 7.019 90,742 -0.02(-0.23%)
Oct 24, 2016 7.058 7.072 7.015 7.035 122,019 +0.01(+0.10%)
Oct 21, 2016 6.951 7.063 6.949 7.029 112,853 +0.04(+0.59%)
Oct 20, 2016 7.017 7.074 6.971 6.987 115,356 -0.06(-0.84%)
Oct 19, 2016 7.054 7.097 7.040 7.047 105,048 +0.02(+0.33%)
Oct 18, 2016 7.081 7.129 7.001 7.024 157,290 -0.00(-0.07%)
Oct 17, 2016 7.031 7.056 7.008 7.029 111,025 +0.00(+0.03%)
Oct 14, 2016 7.010 7.070 6.971 7.026 126,040 +0.05(+0.75%)
Oct 13, 2016 6.866 6.999 6.866 6.974 159,570 +0.08(+1.19%)
Oct 12, 2016 6.800 6.901 6.786 6.891 273,727 +0.09(+1.28%)
Oct 11, 2016 6.994 6.994 6.745 6.805 235,971 -0.20(-2.87%)
Oct 10, 2016 6.880 7.008 6.869 7.006 77,109 +0.15(+2.17%)
Oct 07, 2016 6.885 6.926 6.841 6.857 361,989 -0.03(-0.40%)
Oct 06, 2016 6.914 6.935 6.869 6.885 339,773 -0.02(-0.26%)
Oct 05, 2016 7.086 7.086 6.903 6.903 282,718 -0.13(-1.92%)
Oct 04, 2016 7.161 7.161 7.012 7.038 185,912 -0.08(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.