Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	15.19	15.40	15.16	15.34	3,697,247	+0.11(+0.72%)
Jan 30, 2007	15.31	15.32	15.18	15.23	3,470,044	+0.16(+1.04%)
Jan 29, 2007	15.08	15.20	15.04	15.08	4,592,566	+0.04(+0.26%)
Jan 26, 2007	15.13	15.14	14.93	15.04	8,607,095	-0.22(-1.46%)
Jan 25, 2007	15.46	15.47	15.22	15.26	3,769,820	-0.32(-2.04%)
Jan 24, 2007	15.52	15.61	15.50	15.58	2,517,468	+0.11(+0.73%)
Jan 23, 2007	15.48	15.51	15.41	15.47	2,553,573	+0.09(+0.57%)
Jan 22, 2007	15.50	15.51	15.36	15.38	6,313,547	-0.18(-1.18%)
Jan 19, 2007	15.48	15.65	15.46	15.56	4,042,610	-0.05(-0.32%)
Jan 18, 2007	15.75	15.78	15.55	15.61	3,908,768	-0.02(-0.12%)
Jan 17, 2007	15.73	15.76	15.62	15.63	5,204,154	-0.03(-0.19%)
Jan 16, 2007	15.68	15.71	15.61	15.66	3,976,601	+0.21(+1.35%)
Jan 12, 2007	15.42	15.50	15.40	15.45	5,825,224	+0.35(+2.31%)
Jan 11, 2007	15.03	15.16	15.03	15.10	3,038,978	+0.23(+1.53%)
Jan 10, 2007	14.92	14.93	14.81	14.88	2,736,648	-0.01(-0.09%)
Jan 09, 2007	14.99	15.00	14.85	14.89	4,180,464	-0.03(-0.22%)
Jan 08, 2007	15.07	15.08	14.83	14.92	4,472,217	-0.30(-2.00%)
Jan 05, 2007	15.24	15.31	15.07	15.23	4,142,171	+0.07(+0.43%)
Jan 04, 2007	15.05	15.22	14.99	15.16	12,290,848	+0.38(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.