Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.79	11.82	11.57	11.74	2,339,896	-0.08(-0.70%)
Dec 28, 2007	11.88	11.89	11.79	11.82	2,662,966	-0.10(-0.87%)
Dec 27, 2007	11.96	12.01	11.89	11.93	3,008,471	-0.11(-0.89%)
Dec 26, 2007	12.05	12.06	11.93	12.03	2,936,317	+0.01(+0.07%)
Dec 24, 2007	12.05	12.13	11.99	12.03	1,681,594	-0.07(-0.61%)
Dec 21, 2007	12.06	12.12	11.99	12.10	5,033,241	+0.05(+0.41%)
Dec 20, 2007	12.14	12.16	12.00	12.05	4,217,440	-0.10(-0.79%)
Dec 19, 2007	12.22	12.28	12.10	12.15	2,521,115	-0.08(-0.63%)
Dec 18, 2007	12.34	12.34	12.17	12.22	3,187,856	-0.04(-0.36%)
Dec 17, 2007	12.33	12.36	12.24	12.27	3,926,601	-0.16(-1.32%)
Dec 14, 2007	12.57	12.67	12.43	12.43	3,726,057	-0.30(-2.37%)
Dec 13, 2007	12.80	12.83	12.63	12.73	2,624,327	-0.06(-0.45%)
Dec 12, 2007	12.85	12.90	12.70	12.79	4,710,011	+0.13(+1.06%)
Dec 11, 2007	12.91	12.91	12.66	12.66	4,946,973	-0.24(-1.87%)
Dec 10, 2007	12.88	13.07	12.79	12.90	5,433,545	+0.01(+0.09%)
Dec 07, 2007	12.84	12.89	12.74	12.89	3,637,393	+0.13(+0.99%)
Dec 06, 2007	12.59	12.78	12.59	12.76	2,618,123	-0.01(-0.09%)
Dec 05, 2007	12.70	12.83	12.67	12.77	2,686,795	+0.12(+0.91%)
Dec 04, 2007	12.83	12.87	12.64	12.66	3,685,602	-0.27(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.