Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	25.56	25.67	25.48	25.63	6,109,886	-0.31(-1.20%)
Aug 30, 2016	25.90	26.02	25.84	25.95	6,008,280	-0.07(-0.27%)
Aug 29, 2016	25.87	26.11	25.82	26.02	3,172,156	+0.20(+0.76%)
Aug 26, 2016	25.90	26.13	25.61	25.82	6,193,768	-0.14(-0.54%)
Aug 25, 2016	26.02	26.22	25.88	25.96	4,985,240	-0.21(-0.81%)
Aug 24, 2016	26.68	26.96	26.11	26.17	6,952,601	-0.26(-0.98%)
Aug 23, 2016	26.55	26.62	26.35	26.43	5,928,962	-0.02(-0.06%)
Aug 22, 2016	26.22	26.55	26.22	26.45	8,127,724	+0.23(+0.86%)
Aug 19, 2016	26.20	26.23	26.03	26.22	4,180,696	-0.01(-0.03%)
Aug 18, 2016	26.10	26.32	26.08	26.23	3,957,851	-0.04(-0.15%)
Aug 17, 2016	26.22	26.33	26.04	26.27	4,710,575	+0.05(+0.21%)
Aug 16, 2016	26.17	26.35	26.13	26.21	5,049,593	+0.09(+0.33%)
Aug 15, 2016	26.29	26.34	26.11	26.13	4,700,161	-0.08(-0.30%)
Aug 12, 2016	26.23	26.37	26.08	26.20	6,531,388	-0.21(-0.80%)
Aug 11, 2016	26.32	26.54	26.26	26.42	4,566,443	+0.20(+0.78%)
Aug 10, 2016	26.38	26.38	26.17	26.21	4,236,752	-0.11(-0.42%)
Aug 09, 2016	26.28	26.43	26.25	26.32	6,277,070	-0.28(-1.04%)
Aug 08, 2016	26.35	26.69	26.33	26.60	7,892,342	+0.17(+0.64%)
Aug 05, 2016	26.97	27.02	26.35	26.43	14,607,873	-0.02(-0.06%)
Aug 04, 2016	26.27	26.57	26.24	26.45	8,776,306	+0.16(+0.62%)
Aug 03, 2016	26.03	26.41	26.03	26.28	12,192,466	-0.09(-0.35%)
Aug 02, 2016	26.21	26.48	26.08	26.38	9,976,135	+0.29(+1.09%)
Aug 01, 2016	25.95	26.27	25.95	26.09	8,567,125	-0.23(-0.88%)
Jul 29, 2016	26.22	26.47	25.81	26.32	14,924,279	-0.12(-0.44%)
Jul 28, 2016	25.09	26.48	25.07	26.44	25,940,916	+2.12(+8.72%)
Jul 27, 2016	23.94	24.34	23.93	24.32	12,221,382	+0.49(+2.04%)
Jul 26, 2016	24.02	24.05	23.71	23.83	10,811,080	-0.19(-0.77%)
Jul 25, 2016	24.00	24.12	23.82	24.02	10,622,440	+0.02(+0.06%)
Jul 22, 2016	23.47	24.08	23.44	24.00	15,983,424	+0.46(+1.97%)
Jul 21, 2016	23.42	23.61	23.42	23.54	12,619,684	-0.03(-0.13%)
Jul 20, 2016	23.36	23.69	23.49	23.57	7,721,262	+0.21(+0.89%)
Jul 19, 2016	23.37	23.47	23.26	23.36	9,265,434	-0.19(-0.82%)
Jul 18, 2016	23.50	23.62	23.47	23.55	7,587,655	+0.24(+1.03%)
Jul 15, 2016	23.39	23.48	23.22	23.31	9,532,744	-0.08(-0.33%)
Jul 14, 2016	23.50	23.52	23.25	23.39	12,325,892	+0.14(+0.60%)
Jul 13, 2016	23.37	23.50	23.25	23.25	12,478,328	-0.03(-0.13%)
Jul 12, 2016	23.03	23.37	23.00	23.28	14,733,366	+0.18(+0.77%)
Jul 11, 2016	23.08	23.28	23.01	23.11	4,894,620	-0.11(-0.46%)
Jul 08, 2016	23.08	23.35	23.21	23.21	4,913,514	+0.00(+0.00%)
Jul 07, 2016	23.36	23.45	23.11	23.21	4,988,922	+0.02(+0.07%)
Jul 06, 2016	22.95	23.21	22.88	23.20	5,644,833	-0.05(-0.20%)
Jul 05, 2016	23.11	23.35	23.11	23.25	5,229,397	-0.21(-0.89%)
Jul 01, 2016	23.28	23.45	23.45	23.45	5,274,621	+0.18(+0.76%)
Jun 30, 2016	22.84	23.31	22.81	23.28	7,299,008	+0.26(+1.14%)
Jun 29, 2016	22.88	23.22	22.67	23.01	8,764,582	+0.59(+2.61%)
Jun 28, 2016	21.94	22.49	21.90	22.43	7,688,480	+0.88(+4.08%)
Jun 27, 2016	21.52	21.63	21.26	21.55	10,650,262	+0.07(+0.32%)
Jun 24, 2016	21.32	22.17	21.29	21.48	13,706,089	-1.10(-4.88%)
Jun 23, 2016	22.45	22.60	22.20	22.58	5,443,616	+0.45(+2.06%)
Jun 22, 2016	22.34	22.51	22.08	22.13	8,534,016	+0.05(+0.21%)
Jun 21, 2016	22.17	22.28	22.03	22.08	5,378,614	+0.17(+0.77%)
Jun 20, 2016	22.27	22.28	21.90	21.91	6,716,025	+0.65(+3.05%)
Jun 17, 2016	21.40	21.40	21.16	21.26	11,152,632	-0.04(-0.18%)
Jun 16, 2016	20.94	21.34	20.79	21.30	8,018,967	+0.20(+0.95%)
Jun 15, 2016	21.26	21.40	21.05	21.10	6,209,636	+0.08(+0.40%)
Jun 14, 2016	20.94	21.06	20.81	21.02	7,906,345	-0.26(-1.23%)
Jun 13, 2016	21.35	21.52	21.24	21.28	4,893,118	-0.29(-1.32%)
Jun 10, 2016	21.72	21.76	21.40	21.56	7,206,945	-0.76(-3.42%)
Jun 09, 2016	22.51	22.64	22.30	22.33	4,707,201	-0.52(-2.29%)
Jun 08, 2016	23.06	23.06	22.82	22.85	4,781,667	-0.16(-0.70%)
Jun 07, 2016	23.04	23.13	22.99	23.01	5,202,424	-0.02(-0.07%)
Jun 06, 2016	22.95	23.15	22.95	23.03	3,615,741	+0.11(+0.47%)
Jun 03, 2016	23.01	23.05	22.78	22.92	3,579,582	+0.05(+0.20%)
Jun 02, 2016	22.67	22.93	22.63	22.88	3,941,030	+0.17(+0.75%)
Jun 01, 2016	22.64	22.79	22.62	22.71	5,390,495	-0.19(-0.84%)
May 31, 2016	23.20	23.28	22.79	22.90	5,931,500	-0.14(-0.60%)
May 27, 2016	22.81	23.04	23.04	23.04	6,354,137	-0.05(-0.23%)
May 26, 2016	22.88	23.20	22.88	23.09	7,101,374	-0.02(-0.10%)
May 25, 2016	23.07	23.20	22.94	23.11	6,131,894	+0.39(+1.70%)
May 24, 2016	22.39	22.77	22.38	22.73	4,584,143	+0.64(+2.90%)
May 23, 2016	22.12	22.22	22.00	22.09	4,346,120	-0.03(-0.14%)
May 20, 2016	21.97	22.23	21.96	22.12	4,725,217	+0.24(+1.09%)
May 19, 2016	21.97	21.97	21.67	21.88	3,888,604	-0.36(-1.63%)
May 18, 2016	22.20	22.29	22.06	22.24	4,935,569	+0.05(+0.21%)
May 17, 2016	22.28	22.31	22.10	22.20	3,089,397	+0.00(+0.00%)
May 16, 2016	21.91	22.24	21.90	22.20	4,764,851	+0.22(+1.02%)
May 13, 2016	21.89	22.13	21.89	21.97	6,142,918	+0.08(+0.39%)
May 12, 2016	22.34	22.34	21.87	21.89	4,691,048	-0.17(-0.77%)
May 11, 2016	22.19	22.30	22.05	22.06	2,929,857	-0.25(-1.14%)
May 10, 2016	22.21	22.36	22.15	22.31	4,300,224	+0.12(+0.56%)
May 09, 2016	22.07	22.30	22.02	22.19	4,359,514	+0.63(+2.93%)
May 06, 2016	21.51	21.63	21.39	21.56	3,747,900	-0.11(-0.50%)
May 05, 2016	21.66	21.75	21.54	21.66	5,038,402	-0.12(-0.57%)
May 04, 2016	21.74	21.86	21.65	21.79	6,345,152	-0.51(-2.28%)
May 03, 2016	22.21	22.49	22.17	22.30	6,793,094	-0.28(-1.23%)
May 02, 2016	22.44	22.58	22.29	22.57	3,382,555	+0.25(+1.10%)
Apr 29, 2016	22.92	22.94	22.27	22.33	6,164,331	-0.24(-1.06%)
Apr 28, 2016	22.53	22.75	22.43	22.57	4,807,923	-0.12(-0.51%)
Apr 27, 2016	22.64	22.81	22.60	22.68	6,234,680	-0.14(-0.61%)
Apr 26, 2016	22.89	22.97	22.74	22.82	4,936,032	-0.32(-1.37%)
Apr 25, 2016	23.11	23.17	23.02	23.14	3,499,532	-0.07(-0.30%)
Apr 22, 2016	23.20	23.27	23.03	23.21	2,957,868	-0.02(-0.10%)
Apr 21, 2016	23.09	23.26	23.08	23.23	5,304,618	-0.03(-0.13%)
Apr 20, 2016	23.13	23.35	23.11	23.26	4,563,068	-0.06(-0.26%)
Apr 19, 2016	23.34	23.45	23.23	23.32	5,607,637	+0.04(+0.17%)
Apr 18, 2016	22.87	23.34	22.87	23.28	9,442,006	+0.38(+1.65%)
Apr 15, 2016	22.93	22.98	22.81	22.91	2,941,603	+0.05(+0.24%)
Apr 14, 2016	22.81	22.91	22.73	22.85	2,582,612	+0.08(+0.34%)
Apr 13, 2016	22.66	22.83	22.57	22.78	3,596,212	+0.29(+1.27%)
Apr 12, 2016	22.35	22.53	22.18	22.49	4,215,663	+0.06(+0.28%)
Apr 11, 2016	22.76	22.78	22.39	22.43	3,998,954	-0.28(-1.22%)
Apr 08, 2016	22.82	22.84	22.65	22.71	3,828,152	-0.14(-0.61%)
Apr 07, 2016	22.81	22.98	22.76	22.84	5,822,061	-0.12(-0.54%)
Apr 06, 2016	22.29	23.03	22.28	22.97	6,734,878	+1.16(+5.30%)
Apr 05, 2016	21.83	21.95	21.72	21.81	6,583,355	-0.21(-0.95%)
Apr 04, 2016	22.20	22.20	22.00	22.02	4,961,913	+0.26(+1.21%)
Apr 01, 2016	21.40	21.80	21.36	21.76	4,066,729	+0.05(+0.21%)
Mar 31, 2016	21.81	21.93	21.71	21.71	2,830,046	-0.12(-0.56%)
Mar 30, 2016	21.91	22.05	21.83	21.83	3,268,078	-0.16(-0.74%)
Mar 29, 2016	21.59	22.06	21.52	22.00	3,812,713	+0.45(+2.08%)
Mar 28, 2016	21.69	21.76	21.53	21.55	3,859,598	-0.04(-0.18%)
Mar 24, 2016	21.45	21.59	21.59	21.59	4,097,828	-0.01(-0.04%)
Mar 23, 2016	21.71	21.80	21.56	21.60	5,104,015	-0.12(-0.57%)
Mar 22, 2016	21.36	21.78	21.34	21.72	10,658,880	-0.18(-0.81%)
Mar 21, 2016	21.80	21.95	21.80	21.90	4,836,092	-0.06(-0.28%)
Mar 18, 2016	22.00	22.08	21.84	21.96	6,250,970	-0.26(-1.18%)
Mar 17, 2016	22.17	22.30	22.08	22.22	8,413,279	+0.14(+0.63%)
Mar 16, 2016	21.78	22.15	21.73	22.08	6,323,755	+0.14(+0.63%)
Mar 15, 2016	22.16	22.21	21.91	21.94	9,357,862	-0.69(-3.03%)
Mar 14, 2016	22.61	22.71	22.51	22.63	11,337,642	-0.17(-0.74%)
Mar 11, 2016	22.49	22.84	22.45	22.80	9,546,495	+0.44(+1.97%)
Mar 10, 2016	22.55	22.67	22.29	22.36	6,975,754	-0.22(-0.96%)
Mar 09, 2016	22.46	22.57	22.41	22.57	4,965,417	+0.25(+1.10%)
Mar 08, 2016	22.23	22.47	22.21	22.33	4,696,267	+0.07(+0.31%)
Mar 07, 2016	21.99	22.35	21.93	22.26	5,026,180	+0.00(+0.00%)
Mar 04, 2016	22.08	22.43	22.05	22.26	5,593,088	+0.10(+0.45%)
Mar 03, 2016	21.96	22.18	21.87	22.16	5,514,667	-0.21(-0.93%)
Mar 02, 2016	22.16	22.39	22.08	22.37	7,593,484	-0.01(-0.03%)
Mar 01, 2016	22.04	22.43	21.95	22.37	6,897,997	+0.27(+1.22%)
Feb 29, 2016	22.16	22.28	22.03	22.10	6,296,208	-0.54(-2.38%)
Feb 26, 2016	22.81	22.85	22.62	22.64	4,733,227	-0.21(-0.91%)
Feb 25, 2016	22.63	22.86	22.51	22.85	3,692,827	+0.38(+1.68%)
Feb 24, 2016	22.24	22.48	22.10	22.47	4,960,215	-0.12(-0.55%)
Feb 23, 2016	22.63	22.80	22.57	22.60	6,463,846	-0.22(-0.95%)
Feb 22, 2016	22.64	22.84	22.63	22.81	4,035,928	+0.02(+0.10%)
Feb 19, 2016	22.49	22.82	22.49	22.79	5,523,457	-0.11(-0.47%)
Feb 18, 2016	22.91	23.03	22.84	22.90	6,211,565	-0.28(-1.20%)
Feb 17, 2016	22.94	23.25	22.81	23.18	5,969,192	+0.54(+2.38%)
Feb 16, 2016	22.23	22.75	22.15	22.64	7,507,100	+0.49(+2.19%)
Feb 12, 2016	21.79	22.15	22.15	22.15	4,011,227	+0.38(+1.75%)
Feb 11, 2016	22.03	22.03	21.57	21.77	6,496,318	+0.08(+0.38%)
Feb 10, 2016	21.64	21.94	21.61	21.69	6,413,455	+0.34(+1.57%)
Feb 09, 2016	21.15	21.51	21.14	21.35	8,178,449	-0.07(-0.35%)
Feb 08, 2016	21.71	21.73	21.13	21.43	15,594,653	-1.00(-4.46%)
Feb 05, 2016	22.53	22.57	22.27	22.43	15,050,562	-0.33(-1.44%)
Feb 04, 2016	22.51	22.80	22.35	22.76	16,908,280	-1.43(-5.93%)
Feb 03, 2016	24.47	24.51	23.88	24.19	10,330,785	+0.07(+0.28%)
Feb 02, 2016	24.29	24.29	24.01	24.12	7,521,464	-0.17(-0.71%)
Feb 01, 2016	23.91	24.47	23.85	24.29	6,817,689	+0.23(+0.96%)
Jan 29, 2016	23.64	24.08	23.56	24.06	6,857,366	+0.74(+3.17%)
Jan 28, 2016	23.93	23.94	23.13	23.32	6,840,632	-0.25(-1.08%)
Jan 27, 2016	23.95	24.05	23.46	23.58	6,437,186	-0.19(-0.79%)
Jan 26, 2016	23.69	23.89	23.39	23.76	5,458,447	+0.20(+0.86%)
Jan 25, 2016	23.80	23.88	23.55	23.56	4,505,266	+0.05(+0.22%)
Jan 22, 2016	23.61	23.67	23.38	23.51	8,528,957	+0.59(+2.57%)
Jan 21, 2016	22.92	23.06	22.55	22.92	6,856,944	-0.06(-0.26%)
Jan 20, 2016	22.76	23.19	22.38	22.98	6,803,714	-0.04(-0.16%)
Jan 19, 2016	23.20	23.20	22.82	23.02	5,835,180	+0.17(+0.75%)
Jan 15, 2016	22.69	22.85	22.85	22.85	6,854,583	-0.91(-3.84%)
Jan 14, 2016	23.41	23.82	23.22	23.76	5,673,749	+0.27(+1.14%)
Jan 13, 2016	24.03	24.06	23.40	23.49	4,723,861	-0.19(-0.79%)
Jan 12, 2016	23.58	23.75	23.40	23.67	3,958,145	+0.12(+0.51%)
Jan 11, 2016	23.76	23.77	23.28	23.55	5,508,556	-0.17(-0.72%)
Jan 08, 2016	24.30	24.32	23.67	23.73	4,125,583	-0.28(-1.15%)
Jan 07, 2016	24.20	24.41	23.94	24.00	9,427,775	-0.90(-3.60%)
Jan 06, 2016	24.76	25.02	24.73	24.90	4,440,252	-0.42(-1.65%)
Jan 05, 2016	24.91	25.34	24.90	25.32	3,920,035	+0.37(+1.50%)
Jan 04, 2016	25.02	25.03	24.68	24.94	4,575,710	-0.41(-1.62%)
Dec 31, 2015	25.59	25.35	25.35	25.35	1,932,437	-0.40(-1.57%)
Dec 30, 2015	25.72	25.94	25.66	25.76	4,336,231	+0.02(+0.09%)
Dec 29, 2015	25.63	25.81	25.61	25.74	2,455,591	+0.28(+1.09%)
Dec 28, 2015	25.33	25.50	25.30	25.46	1,994,652	-0.03(-0.12%)
Dec 24, 2015	25.49	25.49	25.49	25.49	1,079,096	+0.13(+0.50%)
Dec 23, 2015	25.07	25.44	25.06	25.36	3,601,159	+0.55(+2.20%)
Dec 22, 2015	24.66	24.85	24.53	24.82	3,147,503	+0.22(+0.88%)
Dec 21, 2015	24.87	24.91	24.48	24.60	3,898,808	+0.10(+0.43%)
Dec 18, 2015	24.62	24.71	24.49	24.50	5,919,958	-0.42(-1.68%)
Dec 17, 2015	24.95	25.11	24.82	24.91	4,015,713	-0.32(-1.27%)
Dec 16, 2015	25.02	25.29	24.85	25.24	2,917,192	+0.40(+1.59%)
Dec 15, 2015	24.82	25.04	24.79	24.84	3,725,850	+0.19(+0.79%)
Dec 14, 2015	24.65	24.71	24.33	24.65	4,642,395	-0.19(-0.75%)
Dec 11, 2015	24.91	25.58	24.70	24.83	5,965,781	-0.16(-0.66%)
Dec 10, 2015	24.97	25.14	24.88	25.00	2,624,733	+0.01(+0.03%)
Dec 09, 2015	25.13	25.26	24.86	24.99	4,476,216	-0.07(-0.27%)
Dec 08, 2015	25.08	25.17	24.91	25.06	4,673,162	-0.33(-1.29%)
Dec 07, 2015	25.49	25.53	25.24	25.38	4,155,081	+0.05(+0.21%)
Dec 04, 2015	25.13	25.38	25.12	25.33	3,510,768	+0.26(+1.04%)
Dec 03, 2015	25.66	25.67	25.00	25.07	6,861,028	-0.56(-2.19%)
Dec 02, 2015	25.94	26.01	25.57	25.63	5,490,963	-0.34(-1.29%)
Dec 01, 2015	25.64	26.05	25.52	25.97	6,094,401	+0.54(+2.11%)
Nov 30, 2015	25.53	25.57	25.39	25.43	5,056,001	+0.00(+0.00%)
Nov 27, 2015	25.51	25.57	25.41	25.43	1,676,898	-0.04(-0.18%)
Nov 25, 2015	25.35	25.47	25.47	25.47	5,252,074	+0.13(+0.50%)
Nov 24, 2015	25.09	25.40	25.06	25.35	6,360,916	-0.01(-0.06%)
Nov 23, 2015	25.50	25.64	25.28	25.36	5,246,334	-0.09(-0.35%)
Nov 20, 2015	25.59	25.65	25.44	25.45	6,344,916	+0.05(+0.21%)
Nov 19, 2015	25.43	25.47	25.24	25.40	9,298,472	+0.24(+0.95%)
Nov 18, 2015	25.06	25.21	25.00	25.16	7,515,580	+0.18(+0.72%)
Nov 17, 2015	24.79	25.10	24.71	24.98	7,594,284	+0.50(+2.04%)
Nov 16, 2015	23.94	24.51	23.94	24.48	11,387,158	+1.11(+4.76%)
Nov 13, 2015	22.96	23.42	22.96	23.37	4,117,815	+0.33(+1.43%)
Nov 12, 2015	23.78	23.52	23.05	23.04	3,479,568	-0.74(-3.11%)
Nov 11, 2015	23.84	24.04	23.74	23.78	2,970,678	+0.09(+0.38%)
Nov 10, 2015	23.56	23.72	23.44	23.69	2,651,095	+0.11(+0.48%)
Nov 09, 2015	23.68	23.70	23.42	23.58	2,971,887	-0.39(-1.62%)
Nov 06, 2015	23.97	24.00	23.66	23.97	4,679,814	-0.32(-1.32%)
Nov 05, 2015	24.48	24.48	24.19	24.29	3,252,412	+0.29(+1.21%)
Nov 04, 2015	23.97	24.10	23.65	24.00	5,232,039	-0.13(-0.56%)
Nov 03, 2015	24.05	24.20	23.89	24.13	2,692,138	+0.01(+0.06%)
Nov 02, 2015	23.82	24.15	23.79	24.12	3,149,862	+0.30(+1.25%)
Oct 30, 2015	24.02	24.06	23.81	23.82	2,693,270	-0.26(-1.09%)
Oct 29, 2015	23.79	24.09	23.79	24.08	3,793,165	+0.09(+0.37%)
Oct 28, 2015	23.92	24.08	23.72	23.99	3,142,107	+0.57(+2.42%)
Oct 27, 2015	23.42	23.55	23.31	23.42	3,204,270	-0.07(-0.32%)
Oct 26, 2015	23.40	23.68	23.35	23.50	1,699,527	+0.07(+0.32%)
Oct 23, 2015	23.33	23.58	23.28	23.42	2,984,579	+0.22(+0.93%)
Oct 22, 2015	23.15	23.29	22.90	23.20	3,882,471	+0.45(+1.97%)
Oct 21, 2015	23.07	23.11	22.60	22.76	4,384,700	-0.34(-1.49%)
Oct 20, 2015	23.55	23.57	23.02	23.10	3,989,560	-0.95(-3.94%)
Oct 19, 2015	24.09	24.22	23.88	24.05	4,859,723	-0.11(-0.46%)
Oct 16, 2015	23.74	24.17	23.74	24.16	3,201,979	+0.08(+0.34%)
Oct 15, 2015	23.75	24.12	23.71	24.08	3,367,193	+0.55(+2.32%)
Oct 14, 2015	23.50	23.63	23.44	23.53	2,232,162	+0.16(+0.67%)
Oct 13, 2015	23.54	23.72	23.30	23.38	4,404,636	-0.62(-2.58%)
Oct 12, 2015	24.03	24.07	23.89	24.00	3,204,741	-0.07(-0.31%)
Oct 09, 2015	24.12	24.21	23.99	24.07	3,247,140	-0.12(-0.49%)
Oct 08, 2015	23.97	24.21	23.79	24.19	5,392,225	+0.35(+1.47%)
Oct 07, 2015	23.60	24.01	23.44	23.84	4,853,027	-0.12(-0.50%)
Oct 06, 2015	24.07	24.18	23.75	23.96	3,268,507	-0.22(-0.93%)
Oct 05, 2015	24.02	24.23	24.02	24.18	2,303,170	+0.20(+0.84%)
Oct 02, 2015	23.41	23.99	23.33	23.98	2,773,638	+0.24(+1.01%)
Oct 01, 2015	23.78	23.89	23.48	23.74	2,563,233	-0.02(-0.09%)
Sep 30, 2015	23.79	23.88	23.58	23.76	2,434,325	+0.40(+1.73%)
Sep 29, 2015	23.33	23.64	23.17	23.36	3,056,277	-0.10(-0.41%)
Sep 28, 2015	24.22	24.22	23.25	23.46	5,724,419	-0.71(-2.94%)
Sep 25, 2015	24.56	24.65	24.00	24.17	4,595,592	-0.07(-0.28%)
Sep 24, 2015	24.14	24.34	23.97	24.23	2,562,792	+0.11(+0.46%)
Sep 23, 2015	24.14	24.22	23.98	24.12	2,620,069	+0.07(+0.28%)
Sep 22, 2015	24.37	24.43	23.87	24.06	4,977,842	-0.99(-3.97%)
Sep 21, 2015	25.54	25.58	24.78	25.05	6,420,495	-0.62(-2.42%)
Sep 18, 2015	25.35	25.74	25.30	25.67	9,289,001	+0.42(+1.66%)
Sep 17, 2015	24.82	25.42	24.76	25.25	4,724,847	+0.14(+0.57%)
Sep 16, 2015	25.06	25.19	24.91	25.11	2,861,849	+0.12(+0.48%)
Sep 15, 2015	24.82	25.01	24.73	24.99	3,096,111	+0.22(+0.87%)
Sep 14, 2015	24.82	24.83	24.65	24.77	1,999,146	-0.10(-0.39%)
Sep 11, 2015	24.73	24.89	24.69	24.87	2,703,187	+0.01(+0.06%)
Sep 10, 2015	24.59	25.05	24.56	24.85	4,773,814	+0.66(+2.72%)
Sep 09, 2015	24.84	24.84	24.15	24.20	3,391,260	-0.40(-1.61%)
Sep 08, 2015	24.51	24.64	24.33	24.59	3,147,362	+0.92(+3.88%)
Sep 04, 2015	24.02	23.67	23.67	23.67	2,668,751	-0.40(-1.67%)
Sep 03, 2015	24.27	24.39	23.94	24.08	3,807,890	+0.42(+1.77%)
Sep 02, 2015	23.72	23.72	23.41	23.66	3,541,979	+0.74(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Astrazeneca Plc ADR (NY: AZN )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Astrazeneca Plc ADR (NY: AZN )

Historical Prices

Sections

Services

Poteau Daily News