Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	12.77	12.70	12.62	12.68	1,710,770	-0.09(-0.71%)
Feb 27, 2006	12.73	12.81	12.73	12.77	1,939,796	+0.12(+0.95%)
Feb 24, 2006	12.59	12.68	12.59	12.65	1,803,401	-0.03(-0.22%)
Feb 23, 2006	12.63	12.74	12.60	12.68	2,184,869	+0.01(+0.09%)
Feb 22, 2006	12.54	12.73	12.54	12.67	2,408,061	+0.19(+1.49%)
Feb 21, 2006	12.60	12.65	12.47	12.48	3,563,769	+0.11(+0.89%)
Feb 17, 2006	12.33	12.39	12.31	12.37	2,645,110	-0.11(-0.90%)
Feb 16, 2006	12.36	12.51	12.33	12.48	4,051,727	-0.00(-0.02%)
Feb 15, 2006	12.51	12.56	12.40	12.49	2,072,544	-0.02(-0.18%)
Feb 14, 2006	12.35	12.52	12.33	12.51	6,691,003	-0.04(-0.28%)
Feb 13, 2006	12.54	12.58	12.50	12.54	2,446,718	-0.15(-1.19%)
Feb 10, 2006	12.73	12.74	12.63	12.70	1,441,627	-0.05(-0.43%)
Feb 09, 2006	12.70	12.84	12.69	12.75	2,436,871	+0.05(+0.37%)
Feb 08, 2006	12.70	12.72	12.60	12.70	5,413,852	-0.13(-1.00%)
Feb 07, 2006	12.85	12.90	12.82	12.83	2,365,392	+0.10(+0.75%)
Feb 06, 2006	12.88	12.88	12.72	12.74	2,510,539	-0.11(-0.85%)
Feb 03, 2006	12.82	12.89	12.79	12.85	2,503,975	+0.01(+0.11%)
Feb 02, 2006	12.90	12.94	12.79	12.83	15,159,151	-0.61(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.