Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.29	14.37	14.23	14.29	5,499,057	-0.06(-0.42%)
Feb 28, 2012	14.28	14.37	14.25	14.35	5,929,515	-0.01(-0.09%)
Feb 27, 2012	14.27	14.39	14.27	14.36	3,404,536	-0.10(-0.70%)
Feb 24, 2012	14.46	14.50	14.43	14.46	3,459,125	+0.06(+0.42%)
Feb 23, 2012	14.33	14.42	14.27	14.40	5,085,983	+0.19(+1.37%)
Feb 22, 2012	14.17	14.27	14.17	14.21	4,772,311	-0.07(-0.51%)
Feb 21, 2012	14.32	14.38	14.27	14.28	5,568,818	-0.10(-0.69%)
Feb 17, 2012	14.36	14.42	14.33	14.38	3,718,302	+0.03(+0.20%)
Feb 16, 2012	14.34	14.43	14.33	14.35	6,481,140	-0.04(-0.29%)
Feb 15, 2012	14.54	14.54	14.37	14.39	6,785,860	-0.13(-0.92%)
Feb 14, 2012	14.46	14.55	14.45	14.53	5,414,569	-0.02(-0.11%)
Feb 13, 2012	14.50	14.58	14.47	14.54	3,854,944	+0.15(+1.02%)
Feb 10, 2012	14.33	14.40	14.31	14.39	4,153,148	-0.10(-0.69%)
Feb 09, 2012	14.58	14.59	14.44	14.50	7,870,498	-0.10(-0.67%)
Feb 08, 2012	14.49	14.63	14.47	14.59	3,275,187	+0.06(+0.44%)
Feb 07, 2012	14.43	14.57	14.38	14.53	3,906,590	+0.06(+0.40%)
Feb 06, 2012	14.44	14.54	14.41	14.47	5,146,651	-0.03(-0.19%)
Feb 03, 2012	14.43	14.57	14.40	14.50	5,141,025	+0.09(+0.61%)
Feb 02, 2012	14.40	14.46	14.34	14.41	11,188,554	-0.42(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.