Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.17	15.24	15.13	15.21	3,100,827	+0.07(+0.49%)
May 23, 2011	15.20	15.21	15.09	15.14	3,902,299	-0.32(-2.06%)
May 20, 2011	15.52	15.55	15.42	15.45	2,431,155	-0.13(-0.83%)
May 19, 2011	15.48	15.59	15.45	15.58	3,288,604	+0.09(+0.58%)
May 18, 2011	15.40	15.55	15.38	15.49	3,317,799	+0.06(+0.39%)
May 17, 2011	15.41	15.46	15.33	15.43	4,337,034	-0.03(-0.19%)
May 16, 2011	15.44	15.58	15.43	15.46	2,982,926	-0.06(-0.41%)
May 13, 2011	15.61	15.63	15.44	15.53	3,102,118	-0.10(-0.61%)
May 12, 2011	15.50	15.65	15.46	15.62	7,498,219	+0.07(+0.44%)
May 11, 2011	15.47	15.56	15.42	15.55	7,244,919	+0.15(+0.99%)
May 10, 2011	15.35	15.43	15.31	15.40	3,268,425	+0.14(+0.94%)
May 09, 2011	15.15	15.28	15.13	15.26	3,274,954	+0.10(+0.69%)
May 06, 2011	15.23	15.30	15.10	15.15	3,968,129	+0.03(+0.20%)
May 05, 2011	15.16	15.27	15.06	15.12	3,866,397	-0.13(-0.83%)
May 04, 2011	15.33	15.36	15.19	15.25	4,954,416	+0.14(+0.95%)
May 03, 2011	15.10	15.22	15.09	15.10	3,728,985	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.