Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.23	13.33	13.16	13.33	3,647,284	+0.07(+0.50%)
Feb 26, 2004	13.30	13.31	13.20	13.27	2,097,343	-0.06(-0.45%)
Feb 25, 2004	13.36	13.40	13.28	13.33	3,910,592	+0.12(+0.93%)
Feb 24, 2004	13.13	13.30	13.13	13.20	1,339,148	+0.08(+0.63%)
Feb 23, 2004	13.22	13.22	13.09	13.12	2,203,468	-0.10(-0.73%)
Feb 20, 2004	13.32	13.32	13.16	13.22	1,646,219	-0.10(-0.72%)
Feb 19, 2004	13.34	13.43	13.29	13.31	2,899,665	+0.03(+0.23%)
Feb 18, 2004	13.43	13.44	13.27	13.28	1,989,759	-0.25(-1.84%)
Feb 17, 2004	13.55	13.58	13.50	13.53	1,806,319	+0.01(+0.04%)
Feb 13, 2004	13.65	13.68	13.52	13.53	2,131,989	+0.13(+1.00%)
Feb 12, 2004	13.41	13.60	13.38	13.39	6,655,993	-0.26(-1.93%)
Feb 11, 2004	13.53	13.67	13.39	13.66	4,212,192	-0.12(-0.90%)
Feb 10, 2004	13.71	13.85	13.68	13.78	2,734,460	+0.04(+0.26%)
Feb 09, 2004	13.60	13.81	13.60	13.74	2,891,277	+0.24(+1.75%)
Feb 06, 2004	13.60	13.64	13.39	13.51	2,406,967	+0.06(+0.43%)
Feb 05, 2004	13.49	13.53	13.45	13.45	2,107,919	-0.01(-0.10%)
Feb 04, 2004	13.25	13.49	13.25	13.46	4,682,645	+0.14(+1.03%)
Feb 03, 2004	13.33	13.35	13.26	13.33	2,147,671	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.