Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	14.00	14.18	14.00	14.13	3,502,444	+0.13(+0.91%)
Dec 29, 2011	13.97	14.02	13.90	14.00	1,900,494	+0.07(+0.48%)
Dec 28, 2011	14.08	14.09	13.92	13.93	3,159,271	-0.21(-1.49%)
Dec 27, 2011	14.07	14.16	14.07	14.14	2,389,726	+0.02(+0.11%)
Dec 23, 2011	14.04	14.13	14.00	14.13	2,802,794	+0.26(+1.89%)
Dec 21, 2011	13.83	13.88	13.74	13.87	4,355,319	-0.02(-0.18%)
Dec 20, 2011	13.78	13.94	13.78	13.89	7,932,955	+0.02(+0.18%)
Dec 19, 2011	13.92	14.00	13.85	13.87	3,325,231	+0.05(+0.40%)
Dec 16, 2011	13.88	13.92	13.73	13.81	5,505,238	-0.08(-0.55%)
Dec 15, 2011	13.81	14.01	13.79	13.89	6,054,697	+0.11(+0.77%)
Dec 14, 2011	13.81	13.85	13.69	13.78	5,079,164	-0.13(-0.94%)
Dec 13, 2011	13.97	14.10	13.87	13.91	6,579,827	+0.00(+0.02%)
Dec 12, 2011	14.06	14.06	13.85	13.91	4,415,683	-0.19(-1.34%)
Dec 09, 2011	13.99	14.14	13.99	14.10	2,975,276	+0.18(+1.29%)
Dec 08, 2011	14.04	14.06	13.89	13.92	5,183,898	-0.03(-0.20%)
Dec 07, 2011	13.93	14.02	13.83	13.95	16,095,629	-0.05(-0.33%)
Dec 06, 2011	13.96	14.06	13.94	13.99	2,417,486	+0.12(+0.88%)
Dec 05, 2011	13.97	13.98	13.79	13.87	2,688,592	+0.07(+0.53%)
Dec 02, 2011	13.91	13.91	13.57	13.80	5,359,558	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.