Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.40	15.48	15.35	15.35	5,096,255	-0.06(-0.42%)
Feb 27, 2013	15.22	15.45	15.21	15.42	5,567,908	+0.25(+1.67%)
Feb 26, 2013	15.19	15.22	15.08	15.16	7,429,788	+0.01(+0.09%)
Feb 25, 2013	15.27	15.32	15.13	15.15	9,165,203	-0.11(-0.75%)
Feb 22, 2013	15.15	15.27	15.12	15.27	5,016,125	+0.17(+1.14%)
Feb 21, 2013	15.12	15.13	15.02	15.09	4,964,938	-0.18(-1.15%)
Feb 20, 2013	15.30	15.34	15.26	15.27	5,912,384	-0.16(-1.05%)
Feb 19, 2013	15.30	15.43	15.30	15.43	6,027,414	+0.00(+0.02%)
Feb 15, 2013	15.42	15.46	15.35	15.43	4,331,863	+0.11(+0.75%)
Feb 14, 2013	15.38	15.41	15.31	15.31	4,511,638	-0.18(-1.18%)
Feb 13, 2013	15.61	15.64	15.47	15.50	8,584,887	+0.11(+0.75%)
Feb 12, 2013	15.31	15.38	15.29	15.38	11,273,949	-0.00(-0.02%)
Feb 11, 2013	15.40	15.41	15.34	15.38	6,502,067	+0.00(+0.00%)
Feb 08, 2013	15.38	15.44	15.35	15.38	3,968,739	-0.01(-0.08%)
Feb 07, 2013	15.49	15.53	15.35	15.40	6,473,430	-0.17(-1.10%)
Feb 06, 2013	15.54	15.59	15.53	15.57	6,251,441	+0.01(+0.04%)
Feb 04, 2013	15.54	15.62	15.52	15.56	6,985,199	-0.14(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.