Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.673	8.884	8.659	8.807	2,821,986	+0.10(+1.17%)
Feb 27, 2003	8.706	8.791	8.511	8.706	5,495,543	-0.09(-1.00%)
Feb 26, 2003	8.802	8.964	8.761	8.794	3,546,264	-0.23(-2.52%)
Feb 25, 2003	8.980	9.049	8.810	9.021	3,934,661	-0.10(-1.05%)
Feb 24, 2003	9.309	9.353	9.101	9.117	3,125,774	-0.32(-3.43%)
Feb 21, 2003	9.446	9.556	9.241	9.441	2,694,709	-0.00(-0.03%)
Feb 20, 2003	9.446	9.474	9.320	9.444	1,675,759	+0.01(+0.09%)
Feb 19, 2003	9.515	9.515	9.350	9.435	2,905,500	-0.20(-2.08%)
Feb 18, 2003	9.446	9.699	9.438	9.636	2,809,586	+0.16(+1.71%)
Feb 14, 2003	9.301	9.540	9.296	9.474	2,315,064	+0.18(+1.89%)
Feb 13, 2003	9.285	9.309	9.145	9.298	2,951,452	-0.09(-0.99%)
Feb 12, 2003	9.364	9.474	9.364	9.391	2,820,527	-0.02(-0.17%)
Feb 11, 2003	9.460	9.501	9.345	9.408	2,303,394	+0.08(+0.82%)
Feb 10, 2003	9.350	9.391	9.197	9.331	3,089,305	+0.15(+1.61%)
Feb 07, 2003	9.153	9.232	9.117	9.183	3,628,685	-0.13(-1.44%)
Feb 06, 2003	9.943	9.943	9.139	9.317	3,699,800	+0.04(+0.44%)
Feb 05, 2003	9.339	9.378	9.145	9.276	3,111,551	+0.09(+0.92%)
Feb 04, 2003	9.186	9.317	9.158	9.191	4,452,524	-0.20(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.