Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.03	13.05	12.85	12.86	2,135,636	-0.28(-2.11%)
May 27, 2004	13.04	13.18	13.04	13.14	2,560,502	+0.15(+1.18%)
May 26, 2004	12.95	13.02	12.83	12.98	2,821,986	-0.05(-0.42%)
May 25, 2004	12.78	13.07	12.78	13.04	4,218,392	+0.38(+3.01%)
May 24, 2004	12.79	12.81	12.60	12.66	4,629,035	-0.07(-0.58%)
May 21, 2004	12.77	12.80	12.71	12.73	3,248,311	-0.04(-0.28%)
May 20, 2004	12.71	12.80	12.68	12.77	3,468,220	-0.14(-1.10%)
May 19, 2004	12.96	12.99	12.88	12.91	3,577,628	-0.06(-0.46%)
May 18, 2004	13.01	13.08	12.95	12.97	4,362,080	+0.11(+0.87%)
May 17, 2004	12.97	12.97	12.82	12.86	3,559,393	-0.11(-0.85%)
May 14, 2004	13.01	13.09	12.95	12.97	3,333,284	-0.02(-0.13%)
May 13, 2004	13.01	13.08	12.97	12.98	3,695,788	-0.10(-0.77%)
May 12, 2004	12.97	13.12	12.88	13.09	3,213,665	+0.19(+1.49%)
May 11, 2004	12.83	12.92	12.82	12.89	2,107,919	-0.02(-0.17%)
May 10, 2004	13.00	13.02	12.86	12.91	2,855,902	-0.25(-1.88%)
May 07, 2004	13.12	13.23	13.09	13.16	2,874,866	-0.09(-0.68%)
May 06, 2004	13.29	13.36	13.18	13.25	4,069,962	-0.26(-1.95%)
May 05, 2004	13.38	13.58	13.34	13.52	4,613,353	+0.17(+1.27%)
May 04, 2004	13.26	13.40	13.25	13.35	3,225,335	+0.22(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.