Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	14.71	14.80	14.68	14.68	1,594,433	-0.07(-0.47%)
Dec 28, 2006	14.74	14.78	14.71	14.75	2,833,656	+0.04(+0.28%)
Dec 27, 2006	14.73	14.80	14.70	14.71	4,189,216	+0.02(+0.13%)
Dec 26, 2006	14.61	14.74	14.55	14.69	1,463,144	-0.01(-0.09%)
Dec 22, 2006	14.69	14.75	14.66	14.71	3,375,224	-0.01(-0.06%)
Dec 21, 2006	14.69	14.73	14.66	14.71	2,711,120	-0.04(-0.26%)
Dec 20, 2006	14.74	14.82	14.71	14.75	7,665,825	+0.04(+0.26%)
Dec 19, 2006	15.23	15.28	14.63	14.71	22,735,626	-0.53(-3.45%)
Dec 18, 2006	15.48	15.49	15.18	15.24	7,036,002	-0.12(-0.75%)
Dec 15, 2006	15.48	15.49	15.35	15.36	7,609,662	-0.19(-1.22%)
Dec 14, 2006	15.57	15.62	15.50	15.54	7,508,278	-0.10(-0.63%)
Dec 13, 2006	15.68	15.72	15.59	15.64	7,290,192	-0.12(-0.75%)
Dec 12, 2006	15.64	15.84	15.62	15.76	4,135,971	+0.25(+1.63%)
Dec 11, 2006	15.44	15.51	15.44	15.51	3,766,538	-0.14(-0.88%)
Dec 08, 2006	15.69	15.75	15.62	15.65	2,032,428	+0.06(+0.39%)
Dec 07, 2006	15.61	15.68	15.54	15.59	5,460,532	+0.12(+0.78%)
Dec 06, 2006	15.46	15.53	15.45	15.47	4,553,179	-0.26(-1.66%)
Dec 05, 2006	15.77	15.79	15.70	15.73	5,554,988	-0.12(-0.74%)
Dec 04, 2006	15.78	15.84	15.71	15.84	4,944,129	+0.18(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.