Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.21	15.21	15.04	15.05	2,686,158	-0.07(-0.45%)
Oct 26, 2012	15.16	15.12	15.12	15.12	4,491,586	-0.03(-0.19%)
Oct 25, 2012	15.27	15.27	15.11	15.15	3,144,199	+0.20(+1.32%)
Oct 24, 2012	15.09	15.10	14.94	14.95	2,657,793	-0.06(-0.43%)
Oct 23, 2012	15.05	15.06	14.97	15.01	2,555,893	-0.25(-1.62%)
Oct 19, 2012	15.43	15.43	15.25	15.26	2,429,224	-0.19(-1.22%)
Oct 18, 2012	15.41	15.51	15.40	15.45	4,357,655	+0.10(+0.63%)
Oct 17, 2012	15.33	15.38	15.31	15.35	3,195,824	+0.02(+0.13%)
Oct 16, 2012	15.24	15.34	15.22	15.33	3,293,802	+0.26(+1.74%)
Oct 15, 2012	15.03	15.09	14.99	15.07	2,173,455	+0.11(+0.72%)
Oct 12, 2012	14.97	15.01	14.92	14.96	3,065,982	+0.10(+0.68%)
Oct 11, 2012	14.96	15.00	14.86	14.86	2,672,925	-0.01(-0.07%)
Oct 10, 2012	14.97	14.97	14.85	14.87	4,638,389	-0.11(-0.71%)
Oct 09, 2012	15.04	15.08	14.96	14.98	5,430,848	-0.21(-1.41%)
Oct 08, 2012	15.32	15.22	15.11	15.19	7,816,722	-0.13(-0.85%)
Oct 05, 2012	15.37	15.38	15.30	15.32	5,670,963	-0.06(-0.36%)
Oct 04, 2012	15.28	15.39	15.25	15.38	4,033,800	+0.17(+1.09%)
Oct 03, 2012	15.21	15.24	15.18	15.21	8,740,541	-0.11(-0.70%)
Oct 02, 2012	15.19	15.33	15.14	15.32	11,140,706	-0.08(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.