Indicators

Astrazeneca Plc ADR (NY: AZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	26.23	26.38	26.04	26.29	4,546,716	+0.07(+0.28%)
Jun 27, 2014	26.30	26.36	26.20	26.21	3,232,144	-0.01(-0.04%)
Jun 26, 2014	26.11	26.30	26.05	26.22	5,217,231	-0.06(-0.24%)
Jun 25, 2014	26.00	26.29	26.00	26.29	6,008,559	+0.24(+0.91%)
Jun 24, 2014	26.01	26.23	26.00	26.05	4,807,900	-0.27(-1.02%)
Jun 23, 2014	26.33	26.44	26.27	26.32	6,798,548	-0.38(-1.42%)
Jun 20, 2014	26.93	26.94	26.67	26.70	11,944,615	+0.02(+0.08%)
Jun 19, 2014	26.75	26.80	26.60	26.68	6,740,370	+0.20(+0.75%)
Jun 18, 2014	26.40	26.49	26.30	26.48	5,956,858	+0.32(+1.23%)
Jun 17, 2014	26.05	26.21	26.03	26.16	2,844,150	+0.07(+0.27%)
Jun 16, 2014	26.13	26.39	26.03	26.09	6,509,267	-0.18(-0.67%)
Jun 13, 2014	26.27	26.32	26.13	26.26	8,692,907	+0.07(+0.27%)
Jun 12, 2014	26.43	26.44	26.08	26.19	7,472,958	-0.06(-0.24%)
Jun 11, 2014	25.86	26.42	25.86	26.26	17,033,782	+0.50(+1.95%)
Jun 10, 2014	25.58	25.80	25.58	25.75	13,964,655	-0.02(-0.08%)
Jun 06, 2014	25.51	25.82	25.50	25.77	7,815,432	+0.22(+0.86%)
Jun 05, 2014	25.62	25.71	25.47	25.56	15,007,814	-0.14(-0.56%)
Jun 04, 2014	25.79	25.86	25.63	25.70	8,711,917	-0.04(-0.15%)
Jun 03, 2014	25.94	25.96	25.59	25.74	14,470,683	-0.22(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.