Indicators

Value ETF Vanguard (NY: VTV )

163.03 +1.09 (+0.68%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	40.09	40.32	39.98	40.26	482,622	+0.34(+0.85%)
Jun 29, 2011	39.73	39.98	39.65	39.93	1,403,924	+0.39(+0.98%)
Jun 28, 2011	39.34	39.55	39.24	39.54	336,137	+0.37(+0.95%)
Jun 27, 2011	38.91	39.29	38.86	39.16	473,486	+0.28(+0.72%)
Jun 24, 2011	39.35	39.35	38.83	38.88	385,828	-0.41(-1.04%)
Jun 23, 2011	39.05	39.31	38.75	39.29	1,111,840	-0.20(-0.51%)
Jun 22, 2011	39.64	39.86	39.49	39.49	493,667	-0.24(-0.59%)
Jun 21, 2011	39.51	39.81	39.42	39.73	414,933	+0.44(+1.11%)
Jun 20, 2011	39.24	39.34	39.19	39.29	328,091	+0.16(+0.42%)
Jun 17, 2011	39.35	39.35	38.98	39.13	663,730	+0.19(+0.48%)
Jun 16, 2011	38.81	39.10	38.66	38.94	526,263	+0.15(+0.39%)
Jun 15, 2011	39.19	39.27	38.67	38.79	700,059	-0.70(-1.77%)
Jun 14, 2011	39.44	39.66	39.41	39.49	376,380	+0.43(+1.10%)
Jun 13, 2011	39.02	39.24	38.89	39.06	435,845	+0.11(+0.28%)
Jun 10, 2011	39.28	39.28	38.80	38.96	653,843	-0.47(-1.20%)
Jun 09, 2011	39.26	39.59	39.15	39.43	355,759	+0.29(+0.75%)
Jun 08, 2011	39.25	39.39	39.06	39.14	678,139	-0.12(-0.31%)
Jun 07, 2011	39.52	39.60	39.26	39.26	464,244	-0.04(-0.11%)
Jun 06, 2011	39.66	39.67	39.23	39.30	638,913	-0.45(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.