Indicators

Value ETF Vanguard (NY: VTV )

156.49 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	39.92	39.92	39.46	39.62	677,965	-0.07(-0.17%)
Jan 30, 2012	39.49	39.73	39.34	39.69	679,947	-0.19(-0.48%)
Jan 27, 2012	39.78	39.98	39.70	39.88	720,567	-0.04(-0.09%)
Jan 26, 2012	40.41	40.41	39.80	39.92	480,498	-0.28(-0.71%)
Jan 25, 2012	39.91	40.26	39.65	40.20	459,289	+0.19(+0.47%)
Jan 24, 2012	39.86	40.02	39.73	40.01	731,036	-0.09(-0.23%)
Jan 23, 2012	40.12	40.32	39.96	40.10	769,489	-0.02(-0.05%)
Jan 20, 2012	39.95	40.12	39.86	40.12	646,213	+0.14(+0.35%)
Jan 19, 2012	39.95	40.03	39.79	39.98	749,798	+0.15(+0.37%)
Jan 18, 2012	39.38	39.85	39.29	39.84	775,134	+0.45(+1.13%)
Jan 17, 2012	39.68	39.77	39.32	39.39	1,087,580	+0.02(+0.06%)
Jan 13, 2012	39.27	39.37	38.97	39.37	433,760	-0.20(-0.50%)
Jan 12, 2012	39.54	39.63	39.26	39.57	364,753	+0.07(+0.18%)
Jan 11, 2012	39.27	39.53	39.21	39.49	524,522	+0.08(+0.20%)
Jan 10, 2012	39.43	39.51	39.34	39.41	693,366	+0.39(+0.99%)
Jan 09, 2012	38.98	39.06	38.83	39.03	853,256	+0.12(+0.32%)
Jan 06, 2012	39.07	39.07	38.76	38.90	518,128	-0.12(-0.30%)
Jan 05, 2012	38.70	39.07	38.46	39.02	350,788	+0.14(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.