Indicators

Financial ETF Vanguard (NY: VFH )

98.93 -0.19 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	38.37	38.49	38.37	38.49	3,199	+0.32(+0.83%)
Feb 26, 2004	38.18	38.18	38.18	38.18	133	-0.02(-0.06%)
Feb 25, 2004	38.07	38.20	38.07	38.20	666	+0.15(+0.39%)
Feb 24, 2004	38.14	38.19	38.05	38.05	799	-0.20(-0.53%)
Feb 23, 2004	38.27	38.27	38.19	38.25	3,199	-0.11(-0.27%)
Feb 20, 2004	38.25	38.36	38.07	38.36	1,599	+0.02(+0.04%)
Feb 19, 2004	38.47	38.50	38.34	38.34	3,999	-0.04(-0.12%)
Feb 18, 2004	38.52	38.55	38.37	38.39	3,332	-0.15(-0.39%)
Feb 17, 2004	38.46	38.60	38.46	38.54	12,531	+0.27(+0.71%)
Feb 13, 2004	38.41	38.49	38.24	38.27	1,999	+0.05(+0.14%)
Feb 12, 2004	38.34	38.35	38.22	38.22	2,932	-0.15(-0.39%)
Feb 11, 2004	38.16	38.38	38.16	38.37	5,199	+0.47(+1.23%)
Feb 10, 2004	37.90	37.90	37.82	37.90	1,066	+0.01(+0.04%)
Feb 09, 2004	37.89	37.94	37.89	37.89	22,263	+0.06(+0.16%)
Feb 06, 2004	37.43	37.86	37.43	37.83	3,599	+0.50(+1.33%)
Feb 05, 2004	37.25	37.33	37.12	37.33	1,333	+0.07(+0.18%)
Feb 04, 2004	37.44	37.44	37.26	37.26	4,532	-0.35(-0.92%)
Feb 03, 2004	37.54	37.63	37.51	37.61	1,866	+0.04(+0.10%)
Feb 02, 2004	37.49	37.79	37.42	37.57	3,066	+0.17(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.