Indicators

Financial ETF Vanguard (NY: VFH )

103.00 +0.64 (+0.63%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	29.11	29.33	29.09	29.14	144,536	-0.02(-0.08%)
Feb 27, 2013	28.77	29.21	28.74	29.16	149,694	+0.38(+1.32%)
Feb 26, 2013	28.79	28.81	28.49	28.78	285,133	+0.18(+0.64%)
Feb 25, 2013	29.47	29.47	28.59	28.60	327,715	-0.72(-2.46%)
Feb 22, 2013	29.18	29.33	29.15	29.32	184,686	+0.33(+1.15%)
Feb 21, 2013	29.13	29.16	28.88	28.98	271,641	-0.25(-0.84%)
Feb 20, 2013	29.56	29.68	29.21	29.23	208,904	-0.42(-1.42%)
Feb 19, 2013	29.40	29.65	29.39	29.65	191,762	+0.25(+0.84%)
Feb 15, 2013	29.56	29.56	29.30	29.41	212,369	-0.09(-0.30%)
Feb 14, 2013	29.35	29.52	29.34	29.49	170,006	+0.08(+0.27%)
Feb 13, 2013	29.55	29.56	29.33	29.41	308,725	-0.04(-0.13%)
Feb 12, 2013	29.28	29.48	29.21	29.45	245,701	+0.21(+0.73%)
Feb 11, 2013	29.18	29.27	29.08	29.24	240,521	+0.10(+0.33%)
Feb 08, 2013	29.06	29.14	29.05	29.14	182,289	+0.11(+0.38%)
Feb 07, 2013	29.14	29.29	28.83	29.03	209,425	-0.11(-0.38%)
Feb 06, 2013	28.95	29.14	28.87	29.14	249,809	+0.40(+1.39%)
Feb 04, 2013	28.77	28.94	28.72	28.74	401,071	-0.31(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.