Indicators

Financial ETF Vanguard (NY: VFH )

101.17 -0.36 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.95	36.95	36.94	36.94	266	+0.04(+0.10%)
May 27, 2004	36.77	36.90	36.77	36.90	399	+0.51(+1.40%)
May 26, 2004	36.39	36.39	36.39	36.39	0	+0.00(+0.00%)
May 25, 2004	36.39	36.39	36.39	36.39	266	+0.29(+0.81%)
May 24, 2004	36.10	36.10	36.10	36.10	133	+0.35(+0.97%)
May 21, 2004	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
May 20, 2004	35.76	35.76	35.76	35.76	0	+0.00(+0.00%)
May 19, 2004	35.91	36.08	35.76	35.76	2,799	+0.10(+0.27%)
May 18, 2004	35.61	35.66	35.61	35.66	399	+0.33(+0.93%)
May 17, 2004	35.36	35.36	35.05	35.33	2,399	-0.47(-1.32%)
May 14, 2004	35.83	35.83	35.65	35.80	2,533	-0.17(-0.48%)
May 13, 2004	35.54	35.97	35.54	35.97	266	+0.75(+2.13%)
May 12, 2004	35.22	35.22	35.22	35.22	0	+0.00(+0.00%)
May 11, 2004	35.01	35.31	35.01	35.22	34,928	+0.26(+0.73%)
May 10, 2004	35.07	35.07	34.66	34.97	12,931	-0.76(-2.12%)
May 07, 2004	36.00	36.00	35.73	35.73	399	-0.44(-1.22%)
May 06, 2004	36.35	36.35	36.17	36.17	1,999	-0.71(-1.91%)
May 05, 2004	36.87	36.87	36.87	36.87	0	+0.00(+0.00%)
May 04, 2004	36.33	36.87	36.33	36.87	933	+0.53(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.