Indicators

Financial ETF Vanguard (NY: VFH )

102.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	61.64	61.66	61.24	61.34	718,351	-0.51(-0.83%)
Sep 27, 2018	62.20	62.33	61.79	61.85	623,618	-0.23(-0.37%)
Sep 26, 2018	62.99	62.99	61.95	62.08	435,330	-0.78(-1.24%)
Sep 25, 2018	63.25	63.30	62.84	62.86	423,000	-0.25(-0.39%)
Sep 24, 2018	63.71	63.78	63.02	63.11	415,372	-0.63(-0.99%)
Sep 21, 2018	64.21	64.21	63.72	63.74	614,479	-0.26(-0.41%)
Sep 20, 2018	63.80	64.16	63.76	64.01	750,686	+0.56(+0.89%)
Sep 19, 2018	62.49	63.61	62.49	63.44	321,040	+0.93(+1.49%)
Sep 18, 2018	62.40	62.58	62.16	62.51	430,861	+0.18(+0.28%)
Sep 17, 2018	62.69	62.75	62.23	62.33	355,733	-0.26(-0.42%)
Sep 14, 2018	62.24	62.68	62.24	62.60	322,297	+0.44(+0.71%)
Sep 13, 2018	62.38	62.70	62.04	62.16	488,812	-0.11(-0.17%)
Sep 12, 2018	62.83	62.96	62.19	62.26	699,340	-0.60(-0.95%)
Sep 11, 2018	62.69	63.06	62.46	62.86	648,289	+0.05(+0.08%)
Sep 10, 2018	63.03	63.14	62.77	62.81	294,581	-0.08(-0.13%)
Sep 07, 2018	63.03	63.07	62.63	62.89	308,546	-0.05(-0.08%)
Sep 06, 2018	63.28	63.37	62.84	62.94	296,418	-0.34(-0.54%)
Sep 05, 2018	63.21	63.59	63.19	63.28	319,957	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.