Indicators

Financial ETF Vanguard (NY: VFH )

103.00 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.48	56.82	56.43	56.72	528,290	+0.17(+0.31%)
Sep 28, 2017	56.55	56.64	56.17	56.55	408,384	+0.12(+0.22%)
Sep 27, 2017	56.30	56.64	56.07	56.43	509,827	+0.81(+1.46%)
Sep 26, 2017	55.62	55.81	55.47	55.62	433,467	-0.01(-0.02%)
Sep 25, 2017	55.61	55.81	55.26	55.62	1,511,088	-0.05(-0.09%)
Sep 22, 2017	55.42	55.72	55.34	55.68	392,469	+0.03(+0.06%)
Sep 21, 2017	55.36	55.75	55.31	55.64	452,016	+0.16(+0.28%)
Sep 20, 2017	55.18	55.69	54.92	55.49	754,608	+0.36(+0.66%)
Sep 19, 2017	54.74	55.29	54.73	55.12	640,496	+0.36(+0.66%)
Sep 18, 2017	54.36	54.83	54.24	54.76	674,734	+0.57(+1.05%)
Sep 15, 2017	53.96	54.22	53.77	54.19	356,620	+0.21(+0.38%)
Sep 14, 2017	54.19	54.25	53.91	53.98	467,136	-0.20(-0.37%)
Sep 13, 2017	54.00	54.19	53.84	54.18	382,686	+0.09(+0.18%)
Sep 12, 2017	53.59	54.13	53.30	54.09	596,935	+0.69(+1.29%)
Sep 11, 2017	53.03	53.55	53.03	53.40	512,037	+0.93(+1.78%)
Sep 08, 2017	51.89	52.65	51.88	52.46	492,053	+0.51(+0.98%)
Sep 07, 2017	52.86	52.86	51.76	51.95	1,090,234	-0.90(-1.70%)
Sep 06, 2017	52.92	53.09	52.70	52.85	786,548	+0.11(+0.21%)
Sep 05, 2017	53.66	53.68	52.60	52.74	1,700,738	-1.27(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.