Indicators

Financial ETF Vanguard (NY: VFH )

101.33 -0.20 (-0.20%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.44	53.51	53.17	53.46	1,530,336	-0.17(-0.32%)
Feb 27, 2017	53.42	53.70	53.41	53.63	1,741,568	+0.22(+0.42%)
Feb 24, 2017	53.29	53.48	53.14	53.41	1,285,669	-0.39(-0.73%)
Feb 23, 2017	53.83	53.88	53.44	53.80	1,322,923	+0.06(+0.11%)
Feb 22, 2017	53.54	53.88	53.40	53.74	1,323,128	+0.08(+0.14%)
Feb 21, 2017	53.71	53.80	53.50	53.67	1,686,206	+0.23(+0.43%)
Feb 17, 2017		53.44	53.44	53.44	0	-0.04(-0.08%)
Feb 16, 2017	53.53	53.57	53.13	53.48	1,659,408	-0.05(-0.10%)
Feb 15, 2017	53.36	53.62	53.03	53.53	1,484,635	+0.37(+0.69%)
Feb 14, 2017	52.54	53.20	52.44	53.16	1,513,847	+0.62(+1.18%)
Feb 13, 2017	52.28	52.80	52.23	52.54	1,464,412	+0.54(+1.04%)
Feb 10, 2017	52.14	52.17	51.83	52.00	994,763	+0.15(+0.28%)
Feb 09, 2017	51.17	51.90	51.24	51.86	1,234,877	+0.69(+1.34%)
Feb 08, 2017	51.44	51.45	50.93	51.17	1,412,613	-0.37(-0.72%)
Feb 07, 2017	51.93	52.03	51.46	51.54	1,106,174	-0.12(-0.23%)
Feb 06, 2017	51.69	52.01	51.54	51.66	1,120,195	-0.18(-0.35%)
Feb 03, 2017	51.66	51.91	51.29	51.84	1,236,424	+1.01(+1.99%)
Feb 02, 2017	50.79	51.11	50.57	50.83	1,233,651	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.