Indicators

Msc Industrial Direct Company (NY: MSM )

90.88 -0.08 (-0.09%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	54.88	55.29	54.65	54.98	388,499	+0.16(+0.29%)
Feb 27, 2014	54.19	54.84	54.12	54.82	293,836	+0.50(+0.93%)
Feb 26, 2014	54.05	54.69	53.93	54.31	455,264	+0.43(+0.79%)
Feb 25, 2014	54.14	54.30	53.80	53.89	378,083	-0.25(-0.46%)
Feb 24, 2014	54.62	54.96	54.10	54.14	423,375	-0.06(-0.11%)
Feb 21, 2014	54.36	54.65	54.17	54.19	343,040	-0.05(-0.09%)
Feb 20, 2014	53.48	54.33	53.27	54.24	569,091	+0.78(+1.47%)
Feb 19, 2014	53.24	53.88	53.07	53.46	440,171	-0.01(-0.02%)
Feb 18, 2014	53.61	53.65	52.97	53.47	563,865	+0.00(+0.00%)
Feb 14, 2014	52.80	53.47	53.47	53.47	662,984	+0.62(+1.17%)
Feb 13, 2014	52.00	52.89	52.00	52.86	339,054	+0.36(+0.68%)
Feb 12, 2014	52.52	52.80	52.23	52.50	455,896	+0.02(+0.04%)
Feb 11, 2014	51.88	52.54	51.64	52.48	384,755	+0.60(+1.15%)
Feb 10, 2014	52.02	52.16	51.44	51.88	599,704	-0.21(-0.40%)
Feb 07, 2014	52.16	52.35	51.73	52.09	679,169	+0.24(+0.47%)
Feb 06, 2014	51.26	51.88	51.20	51.85	858,491	+0.78(+1.53%)
Feb 05, 2014	51.68	52.12	50.63	51.07	1,261,211	-0.76(-1.47%)
Feb 04, 2014	52.05	52.61	51.45	51.83	1,327,384	+0.29(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.